Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000196
-95.44%
$195,502 $23,657
Sep 7 $0.004
-27.86%
$4.14 million $119
Aug 31 $0.00558
+12.31%
$5.58 million $10,050
Aug 24 $0.0049
+86.13%
$4.9 million $30
Aug 17 $0.00261
+2.98%
$2.68 million $13,620
Jul 27 $0.0015
+0.00%
$1.5 million $2
Jun 29 $0.00257
+46.62%
$-- $897
Jun 22 $0.00173
+0.56%
$1.73 million $2,857
Jun 15 $0.00174
+9.24%
$1.73 million $2,601
Jun 8 $0.00156
+6.03%
$1.59 million $2,967
Jun 1 $0.00134
-23.36%
$1.47 million $3,212
May 25 $0.00172
-11.06%
$1.75 million $2,644
May 18 $0.002
+6.26%
$1.93 million $3,345
May 11 $0.00195
-31.82%
$1.88 million $42,602
May 4 $0.00223
+63.99%
$2.86 million $89,805
Apr 27 $0.00133
-11.06%
$1.36 million $611
Apr 20 $0.00148
-0.53%
$1.49 million $84,739
Apr 13 $0.00146
-2.64%
$1.48 million $133,908
Apr 6 $0.00158
-5.24%
$1.5 million $151,433
Mar 30 $0.00159
-46.88%
$1.67 million $712,130
Mar 23 $0.00307
+4.53%
$3 million $191,926
Mar 16 $0.00293
-8.82%
$2.93 million $204,932
Mar 9 $0.00322
+22.71%
$3.22 million $715,812
Mar 2 $0.0027
-2.64%
$2.62 million $190,753
Feb 23 $0.00277
-4.19%
$2.77 million $503,125
Feb 16 $0.00289
-12.24%
$2.89 million $198,939
Feb 9 $0.00352
+12.80%
$3.36 million $346,283
Feb 2 $0.00311
-17.01%
$3.12 million $594,783
Jan 26 $0.00412
-27.75%
$3.75 million $736,550
Jan 19 $0.00653
-3.25%
$5.7 million $925,387
Jan 12 $0.00746
-12.47%
$6.76 million $1.57 million
Jan 5 $0.00883
-16.86%
$8.52 million $1.6 million
Dec 29 $0.00904
-32.67%
$10.62 million $2.85 million
Dec 22 $0.0137
+4.81%
$13.43 million $672,156
Dec 15 $0.0141
+17.76%
$13.02 million $1.41 million
Dec 8 $0.00881
-2.96%
$11.96 million $2.05 million
Dec 1 $0.00927
+10.72%
$9.04 million $3.76 million
Nov 24 $0.00883
+2.22%
$8.37 million $3.54 million
Nov 17 $0.00854
-22.88%
$8.64 million $3.38 million
Nov 10 $0.0111
-5.34%
$11.08 million $4.49 million
Nov 3 $0.0105
-21.46%
$11.74 million $3.31 million
Oct 27 $0.0133
-18.11%
$13.39 million $3.68 million
Oct 20 $0.0162
+6.76%
$16.24 million $3.99 million
Oct 13 $0.0165
-13.32%
$15.18 million $3.01 million
Oct 6 $0.0169
-21.50%
$19.03 million $8.85 million
Sep 29 $0.0181
-2.51%
$21.59 million $5.22 million
Sep 22 $0.0188
-18.31%
$18.61 million $4.86 million
Sep 15 $0.0191
-28.95%
$22.97 million $6.05 million
Sep 8 $0.0302
+15.02%
$26.87 million $6.12 million
Sep 1 $0.0246
-9.23%
$26.28 million $6.04 million
Download