Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.000191
-1.69%
$191,160 $5
Sep 21, 3 AM $0.000194
-1.09%
$194,437 $4
Sep 21, 2 AM $0.000196
+0.00%
$196,263 $7
Sep 21, 12 AM $0.000195
+0.00%
$-- $7
Sep 20, 10 PM $0.000196
-0.05%
$195,502 $7
Sep 20, 9 PM $0.000196
-0.71%
$196,103 $7
Sep 20, 8 PM $0.000202
-0.44%
$201,524 $6
Sep 20, 7 PM $0.000204
+0.00%
$204,431 $13
Sep 20, 5 PM $0.000203
+0.00%
$203,187 $13
Sep 20, 3 PM $0.0002
+0.91%
$200,453 $14
Sep 20, 2 PM $0.000199
+0.00%
$198,800 $15
Sep 20, 1 PM $0.0002
-0.47%
$199,756 $21
Sep 20, 10 AM $0.000203
+0.05%
$202,510 $26
Sep 20, 9 AM $0.000202
+0.22%
$202,360 $26
Sep 20, 8 AM $0.000202
+0.00%
$201,810 $34
Sep 20, 7 AM $0.000205
+0.00%
$205,134 $38
Sep 20, 5 AM $0.000206
+0.00%
$206,126 $52
Sep 20, 4 AM $0.000206
+0.00%
$206,099 $54
Sep 20, 3 AM $0.000205
-0.12%
$204,858 $54
Sep 20, 2 AM $0.000212
+0.02%
$211,954 $56
Sep 20, 12 AM $0.000217
-0.50%
$216,736 $81
Sep 19, 11 PM $0.000218
-1.51%
$217,822 $85
Sep 19, 9 PM $0.000218
+0.00%
$217,992 $115
Sep 19, 8 PM $0.000218
-2.41%
$218,110 $115
Sep 19, 7 PM $0.000224
-1.97%
$224,205 $133
Sep 19, 6 PM $0.00023
+0.00%
$229,992 $162
Sep 19, 5 PM $0.000233
-0.59%
$233,141 $202
Sep 19, 4 PM $0.000233
+4.34%
$233,062 $291
Sep 19, 3 PM $0.000223
-0.17%
$222,784 $899
Sep 19, 2 PM $0.000221
-3.31%
$221,033 $895
Sep 19, 1 PM $0.000241
+7.45%
$240,766 $940
Sep 19, 12 PM $0.000223
+0.00%
$222,813 $893
Sep 19, 11 AM $0.000223
-4.12%
$222,922 $893
Sep 19, 10 AM $0.000232
-0.45%
$232,051 $924
Sep 19, 9 AM $0.000234
-2.34%
$234,107 $943
Sep 19, 8 AM $0.000241
-2.90%
$241,459 $981
Sep 19, 7 AM $0.000249
-5.46%
$249,263 $992
Sep 19, 6 AM $0.00027
+17.00%
$269,946 $1,063
Sep 19, 5 AM $0.00023
+1.43%
$230,456 $897
Sep 19, 4 AM $0.000227
-10.76%
$226,842 $890
Sep 19, 3 AM $0.000253
-0.64%
$253,374 $1,753
Sep 19, 2 AM $0.000255
+7.56%
$255,422 $1,746
Sep 19, 1 AM $0.000235
-8.08%
$235,099 $1,696
Sep 19, 12 AM $0.000257
-4.46%
$257,379 $1,753
Sep 18, 11 PM $0.000267
+5.06%
$267,216 $1,714
Sep 18, 10 PM $0.000252
-9.13%
$251,672 $63,996
Sep 18, 9 PM $0.000276
-19.10%
$276,335 $64,661
Sep 18, 8 PM $0.000343
-6.77%
$343,180 $64,866
Sep 18, 7 PM $0.000368
+5.65%
$368,288 $64,879
Sep 18, 6 PM $0.000349
-39.52%
$349,019 $65,054
Download