VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 8
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 417.34
-0.06%
$ -- $ 61.11 million
3:37 PM $ 417.58
+0.03%
$ -- $ 61.11 million
3:36 PM $ 417.45
+0.07%
$ -- $ 61.11 million
3:35 PM $ 417.15
+0.03%
$ -- $ 60.93 million
3:34 PM $ 417.01
-0.01%
$ -- $ 60.93 million
3:33 PM $ 417.06
-0.09%
$ -- $ 60.55 million
3:32 PM $ 417.44
-0.08%
$ -- $ 60.55 million
3:31 PM $ 417.75
+0.00%
$ -- $ 59.33 million
3:30 PM $ 417.69
+0.07%
$ -- $ 59.33 million
3:29 PM $ 417.38
+0.01%
$ -- $ 59.13 million
3:28 PM $ 417.34
+0.02%
$ -- $ 59.13 million
3:27 PM $ 417.26
+0.06%
$ -- $ 58.68 million
3:26 PM $ 417.02
-0.04%
$ -- $ 58.68 million
3:25 PM $ 417.27
-0.07%
$ -- $ 58.36 million
3:24 PM $ 417.59
+0.09%
$ -- $ 58.18 million
3:23 PM $ 417.25
-0.04%
$ -- $ 58.18 million
3:22 PM $ 417.44
-0.03%
$ -- $ 56.94 million
3:21 PM $ 417.53
-0.03%
$ -- $ 56.94 million
3:20 PM $ 417.6
-0.02%
$ -- $ 56.94 million
3:19 PM $ 417.7
-0.01%
$ -- $ 56.81 million
3:18 PM $ 417.74
-0.02%
$ -- $ 56.81 million
3:17 PM $ 417.79
-0.02%
$ -- $ 55.97 million
3:16 PM $ 417.9
-0.05%
$ -- $ 55.97 million
3:15 PM $ 418.13
-0.09%
$ -- $ 55.87 million
3:14 PM $ 418.5
+0.00%
$ -- $ 55.87 million
3:13 PM $ 418.52
+0.04%
$ -- $ 55.27 million
3:12 PM $ 418.37
-0.06%
$ -- $ 55.27 million
3:11 PM $ 418.65
-0.06%
$ -- $ 54.73 million
3:10 PM $ 418.93
-0.08%
$ -- $ 54.14 million
3:09 PM $ 419.26
-0.08%
$ -- $ 54.14 million
3:08 PM $ 419.57
+0.00%
$ -- $ 50.62 million
3:07 PM $ 419.55
+0.08%
$ -- $ 50.62 million
3:06 PM $ 419.22
-0.09%
$ -- $ 50.62 million
3:05 PM $ 419.58
-0.05%
$ -- $ 49.91 million
3:04 PM $ 419.78
+0.03%
$ -- $ 49.91 million
3:03 PM $ 419.65
-0.03%
$ -- $ 49.65 million
3:02 PM $ 419.76
+0.10%
$ -- $ 49.65 million
3:01 PM $ 419.31
+0.01%
$ -- $ 49.26 million
3:00 PM $ 419.26
+0.08%
$ -- $ 49.26 million
2:59 PM $ 418.87
+0.00%
$ -- $ 49.1 million
2:58 PM $ 418.89
+0.01%
$ -- $ 49.1 million
2:57 PM $ 418.85
-0.04%
$ -- $ 48.82 million
2:56 PM $ 419.02
-0.05%
$ -- $ 48.82 million
2:55 PM $ 419.23
-0.01%
$ -- $ 48.48 million
2:54 PM $ 419.29
-0.13%
$ -- $ 48.48 million
2:53 PM $ 419.83
-0.04%
$ -- $ 46.63 million
2:52 PM $ 419.83
+0.04%
$ -- $ 46.13 million
2:51 PM $ 419.65
+0.11%
$ -- $ 46.13 million
2:50 PM $ 419.19
+0.03%
$ -- $ 45.3 million
2:49 PM $ 419.06
+0.11%
$ -- $ 45.3 million