VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 418.87
+0.00%
$ -- $ 49.1 million
2:58 PM $ 418.89
+0.01%
$ -- $ 49.1 million
2:57 PM $ 418.85
-0.04%
$ -- $ 48.82 million
2:56 PM $ 419.02
-0.05%
$ -- $ 48.82 million
2:55 PM $ 419.23
-0.01%
$ -- $ 48.48 million
2:54 PM $ 419.29
-0.13%
$ -- $ 48.48 million
2:53 PM $ 419.83
-0.04%
$ -- $ 46.63 million
2:52 PM $ 419.83
+0.04%
$ -- $ 46.13 million
2:51 PM $ 419.65
+0.11%
$ -- $ 46.13 million
2:50 PM $ 419.19
+0.03%
$ -- $ 45.3 million
2:49 PM $ 419.06
+0.11%
$ -- $ 45.3 million
2:48 PM $ 418.6
+0.04%
$ -- $ 44.8 million
2:47 PM $ 418.41
+0.06%
$ -- $ 44.8 million
2:46 PM $ 418.21
-0.01%
$ -- $ 44.8 million
2:45 PM $ 418.24
+0.06%
$ -- $ 43.62 million
2:44 PM $ 418.01
+0.10%
$ -- $ 43.62 million
2:43 PM $ 417.62
-0.02%
$ -- $ 42.88 million
2:42 PM $ 417.69
+0.01%
$ -- $ 42.88 million
2:41 PM $ 417.64
-0.08%
$ -- $ 42.07 million
2:40 PM $ 417.98
+0.05%
$ -- $ 42.07 million
2:39 PM $ 417.68
+0.05%
$ -- $ 40.67 million
2:38 PM $ 417.49
-0.05%
$ -- $ 40.67 million
2:37 PM $ 417.68
+0.06%
$ -- $ 40.25 million
2:36 PM $ 417.43
-0.01%
$ -- $ 40.12 million
2:35 PM $ 417.46
+0.12%
$ -- $ 40.12 million
2:34 PM $ 416.91
+0.12%
$ -- $ 39.17 million
2:33 PM $ 416.38
-0.12%
$ -- $ 39.17 million
2:32 PM $ 416.88
-0.19%
$ -- $ 39.17 million
2:31 PM $ 417.68
-0.13%
$ -- $ 38.97 million
2:30 PM $ 418.3
-0.07%
$ -- $ 38.97 million
2:29 PM $ 418.59
+0.04%
$ -- $ 38.8 million
2:28 PM $ 418.36
-0.04%
$ -- $ 38.8 million
2:27 PM $ 418.48
+0.06%
$ -- $ 38.01 million
2:26 PM $ 418.24
+0.04%
$ -- $ 38.01 million
2:25 PM $ 418.06
-0.03%
$ -- $ 37.13 million
2:24 PM $ 418.14
+0.03%
$ -- $ 37.13 million
2:23 PM $ 418.06
+0.07%
$ -- $ 36.34 million
2:22 PM $ 417.8
-0.15%
$ -- $ 36.34 million
2:21 PM $ 418.38
+0.04%
$ -- $ 36.12 million
2:20 PM $ 418.21
+0.09%
$ -- $ 35.38 million
2:19 PM $ 417.83
+0.04%
$ -- $ 35.38 million
2:18 PM $ 417.77
+0.07%
$ -- $ 35.18 million
2:17 PM $ 417.47
+0.03%
$ -- $ 35.18 million
2:16 PM $ 417.31
+0.13%
$ -- $ 35.18 million
2:15 PM $ 416.74
-0.08%
$ -- $ 34.22 million
2:14 PM $ 417.1
+0.01%
$ -- $ 34.22 million
2:13 PM $ 417.04
+0.18%
$ -- $ 33.62 million
2:12 PM $ 416.27
-0.02%
$ -- $ 33.62 million
2:11 PM $ 416.41
-0.15%
$ -- $ 32.17 million
2:10 PM $ 417.1
-0.03%
$ -- $ 32.17 million