VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 417.69
+0.01%
$ -- $ 42.88 million
2:41 PM $ 417.64
-0.08%
$ -- $ 42.07 million
2:40 PM $ 417.98
+0.05%
$ -- $ 42.07 million
2:39 PM $ 417.68
+0.05%
$ -- $ 40.67 million
2:38 PM $ 417.49
-0.05%
$ -- $ 40.67 million
2:37 PM $ 417.68
+0.06%
$ -- $ 40.25 million
2:36 PM $ 417.43
-0.01%
$ -- $ 40.12 million
2:35 PM $ 417.46
+0.12%
$ -- $ 40.12 million
2:34 PM $ 416.91
+0.12%
$ -- $ 39.17 million
2:33 PM $ 416.38
-0.12%
$ -- $ 39.17 million
2:32 PM $ 416.88
-0.19%
$ -- $ 39.17 million
2:31 PM $ 417.68
-0.13%
$ -- $ 38.97 million
2:30 PM $ 418.3
-0.07%
$ -- $ 38.97 million
2:29 PM $ 418.59
+0.04%
$ -- $ 38.8 million
2:28 PM $ 418.36
-0.04%
$ -- $ 38.8 million
2:27 PM $ 418.48
+0.06%
$ -- $ 38.01 million
2:26 PM $ 418.24
+0.04%
$ -- $ 38.01 million
2:25 PM $ 418.06
-0.03%
$ -- $ 37.13 million
2:24 PM $ 418.14
+0.03%
$ -- $ 37.13 million
2:23 PM $ 418.06
+0.07%
$ -- $ 36.34 million
2:22 PM $ 417.8
-0.15%
$ -- $ 36.34 million
2:21 PM $ 418.38
+0.04%
$ -- $ 36.12 million
2:20 PM $ 418.21
+0.09%
$ -- $ 35.38 million
2:19 PM $ 417.83
+0.04%
$ -- $ 35.38 million
2:18 PM $ 417.77
+0.07%
$ -- $ 35.18 million
2:17 PM $ 417.47
+0.03%
$ -- $ 35.18 million
2:16 PM $ 417.31
+0.13%
$ -- $ 35.18 million
2:15 PM $ 416.74
-0.08%
$ -- $ 34.22 million
2:14 PM $ 417.1
+0.01%
$ -- $ 34.22 million
2:13 PM $ 417.04
+0.18%
$ -- $ 33.62 million
2:12 PM $ 416.27
-0.02%
$ -- $ 33.62 million
2:11 PM $ 416.41
-0.15%
$ -- $ 32.17 million
2:10 PM $ 417.1
-0.03%
$ -- $ 32.17 million
2:09 PM $ 417.22
-0.03%
$ -- $ 30.59 million
2:08 PM $ 417.33
-0.23%
$ -- $ 30.59 million
2:07 PM $ 418.34
-0.01%
$ -- $ 28.09 million
2:06 PM $ 418.37
+0.02%
$ -- $ 28.09 million
2:05 PM $ 418.28
-0.05%
$ -- $ 27.1 million
2:04 PM $ 418.5
-0.04%
$ -- $ 27.1 million
2:03 PM $ 418.65
+0.08%
$ -- $ 26.63 million
2:02 PM $ 418.33
-0.12%
$ -- $ 23.79 million
2:01 PM $ 418.82
+0.07%
$ -- $ 23.79 million
2:00 PM $ 418.59
-0.13%
$ -- $ 23.79 million
1:59 PM $ 419.18
-0.10%
$ -- $ 23.24 million
1:58 PM $ 419.62
-0.01%
$ -- $ 23.24 million
1:57 PM $ 419.68
-0.26%
$ -- $ 21.83 million
1:56 PM $ 420.81
-0.15%
$ -- $ 21.83 million
1:55 PM $ 421.42
-0.16%
$ -- $ 20.11 million
1:54 PM $ 422.13
-0.05%
$ -- $ 20.11 million
1:53 PM $ 422.33
-0.03%
$ -- $ 19.92 million