VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 418.14
+0.03%
$ -- $ 37.13 million
2:23 PM $ 418.06
+0.07%
$ -- $ 36.34 million
2:22 PM $ 417.8
-0.15%
$ -- $ 36.34 million
2:21 PM $ 418.38
+0.04%
$ -- $ 36.12 million
2:20 PM $ 418.21
+0.09%
$ -- $ 35.38 million
2:19 PM $ 417.83
+0.04%
$ -- $ 35.38 million
2:18 PM $ 417.77
+0.07%
$ -- $ 35.18 million
2:17 PM $ 417.47
+0.03%
$ -- $ 35.18 million
2:16 PM $ 417.31
+0.13%
$ -- $ 35.18 million
2:15 PM $ 416.74
-0.08%
$ -- $ 34.22 million
2:14 PM $ 417.1
+0.01%
$ -- $ 34.22 million
2:13 PM $ 417.04
+0.18%
$ -- $ 33.62 million
2:12 PM $ 416.27
-0.02%
$ -- $ 33.62 million
2:11 PM $ 416.41
-0.15%
$ -- $ 32.17 million
2:10 PM $ 417.1
-0.03%
$ -- $ 32.17 million
2:09 PM $ 417.22
-0.03%
$ -- $ 30.59 million
2:08 PM $ 417.33
-0.23%
$ -- $ 30.59 million
2:07 PM $ 418.34
-0.01%
$ -- $ 28.09 million
2:06 PM $ 418.37
+0.02%
$ -- $ 28.09 million
2:05 PM $ 418.28
-0.05%
$ -- $ 27.1 million
2:04 PM $ 418.5
-0.04%
$ -- $ 27.1 million
2:03 PM $ 418.65
+0.08%
$ -- $ 26.63 million
2:02 PM $ 418.33
-0.12%
$ -- $ 23.79 million
2:01 PM $ 418.82
+0.07%
$ -- $ 23.79 million
2:00 PM $ 418.59
-0.13%
$ -- $ 23.79 million
1:59 PM $ 419.18
-0.10%
$ -- $ 23.24 million
1:58 PM $ 419.62
-0.01%
$ -- $ 23.24 million
1:57 PM $ 419.68
-0.26%
$ -- $ 21.83 million
1:56 PM $ 420.81
-0.15%
$ -- $ 21.83 million
1:55 PM $ 421.42
-0.16%
$ -- $ 20.11 million
1:54 PM $ 422.13
-0.05%
$ -- $ 20.11 million
1:53 PM $ 422.33
-0.03%
$ -- $ 19.92 million
1:52 PM $ 422.43
-0.05%
$ -- $ 19.92 million
1:51 PM $ 422.65
+0.02%
$ -- $ 19.76 million
1:50 PM $ 422.54
-0.11%
$ -- $ 19.04 million
1:49 PM $ 423
+0.00%
$ -- $ 19.04 million
1:48 PM $ 423
+0.00%
$ -- $ 18.81 million
1:47 PM $ 422.98
-0.09%
$ -- $ 18.81 million
1:46 PM $ 423.33
+0.21%
$ -- $ 18.81 million
1:45 PM $ 422.43
+0.18%
$ -- $ 17.74 million
1:44 PM $ 421.54
+0.13%
$ -- $ 17.74 million
1:43 PM $ 421.01
-0.10%
$ -- $ 16.22 million
1:42 PM $ 421.53
-0.14%
$ -- $ 16.22 million
1:41 PM $ 422.12
+0.06%
$ -- $ 15.67 million
1:40 PM $ 421.84
-0.26%
$ -- $ 15.67 million
1:39 PM $ 422.95
+0.22%
$ -- $ 13.87 million
1:38 PM $ 422.04
+0.02%
$ -- $ 13.87 million
1:37 PM $ 421.97
+0.17%
$ -- $ 13.45 million
1:36 PM $ 421.06
-0.07%
$ -- $ 13.45 million
1:35 PM $ 421.44
+0.35%
$ -- $ 7.58 million