VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 418.82
+0.07%
$ -- $ 23.79 million
2:00 PM $ 418.59
-0.13%
$ -- $ 23.79 million
1:59 PM $ 419.18
-0.10%
$ -- $ 23.24 million
1:58 PM $ 419.62
-0.01%
$ -- $ 23.24 million
1:57 PM $ 419.68
-0.26%
$ -- $ 21.83 million
1:56 PM $ 420.81
-0.15%
$ -- $ 21.83 million
1:55 PM $ 421.42
-0.16%
$ -- $ 20.11 million
1:54 PM $ 422.13
-0.05%
$ -- $ 20.11 million
1:53 PM $ 422.33
-0.03%
$ -- $ 19.92 million
1:52 PM $ 422.43
-0.05%
$ -- $ 19.92 million
1:51 PM $ 422.65
+0.02%
$ -- $ 19.76 million
1:50 PM $ 422.54
-0.11%
$ -- $ 19.04 million
1:49 PM $ 423
+0.00%
$ -- $ 19.04 million
1:48 PM $ 423
+0.00%
$ -- $ 18.81 million
1:47 PM $ 422.98
-0.09%
$ -- $ 18.81 million
1:46 PM $ 423.33
+0.21%
$ -- $ 18.81 million
1:45 PM $ 422.43
+0.18%
$ -- $ 17.74 million
1:44 PM $ 421.54
+0.13%
$ -- $ 17.74 million
1:43 PM $ 421.01
-0.10%
$ -- $ 16.22 million
1:42 PM $ 421.53
-0.14%
$ -- $ 16.22 million
1:41 PM $ 422.12
+0.06%
$ -- $ 15.67 million
1:40 PM $ 421.84
-0.26%
$ -- $ 15.67 million
1:39 PM $ 422.95
+0.22%
$ -- $ 13.87 million
1:38 PM $ 422.04
+0.02%
$ -- $ 13.87 million
1:37 PM $ 421.97
+0.17%
$ -- $ 13.45 million
1:36 PM $ 421.06
-0.07%
$ -- $ 13.45 million
1:35 PM $ 421.44
+0.35%
$ -- $ 7.58 million
1:34 PM $ 419.94
+0.27%
$ -- $ 4.42 million
1:33 PM $ 418.82
-0.14%
$ -- $ 4.42 million
1:32 PM $ 418.99
+0.04%
$ -- $ 4.42 million
1:31 PM $ 418.94
-0.60%
$ -- $ 3.84 million
1:30 PM $ 421.46
+0.45%
$ -- $ 3.84 million
1:29 PM $ 419.56
+0.00%
$ -- $ 1.3 million
1:28 PM $ 419.56
+0.00%
$ -- $ 1.3 million
1:27 PM $ 419.57
-0.19%
$ -- $ 1.28 million
1:26 PM $ 420.54
+0.00%
$ -- $ 1.28 million
1:25 PM $ 420.54
+0.00%
$ -- $ 1.27 million
1:24 PM $ 420.56
+0.00%
$ -- $ 1.27 million
1:23 PM $ 420.56
+0.00%
$ -- $ 1.1 million
1:22 PM $ 420.56
+0.00%
$ -- $ 1.1 million
1:21 PM $ 420.56
+0.00%
$ -- $ 1.07 million
1:20 PM $ 420.56
-0.01%
$ -- $ 1.07 million
1:19 PM $ 420.6
-0.04%
$ -- $ 1.05 million
1:18 PM $ 420.78
-0.14%
$ -- $ 1 million
1:17 PM $ 421.38
+0.00%
$ -- $ 1 million
1:16 PM $ 421.38
+0.00%
$ -- $ 1 million
1:15 PM $ 421.38
+0.00%
$ -- $ 953,387
1:14 PM $ 421.39
-0.01%
$ -- $ 953,387
1:13 PM $ 421.43
+0.00%
$ -- $ 953,387
1:12 PM $ 421.43
+0.00%
$ -- $ 953,387