VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 424.96
-3.02%
$ -- $ 3,460
Jun 11, 9 AM $ 438.21
+2.85%
$ -- $ 2,150
Jun 11, 8 AM $ 426.06
+0.33%
$ -- $ 1,273
Jun 11, 7 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Jun 11, 6 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Jun 11, 5 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Jun 11, 4 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Jun 11, 3 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Jun 11, 2 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Jun 11, 1 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Jun 11, 12 AM $ 424.64
+0.00%
$ -- $ 182.64 million
Jun 10, 11 PM $ 424.64
+0.00%
$ -- $ 182.64 million
Jun 10, 10 PM $ 424.65
+0.00%
$ -- $ 182.45 million
Jun 10, 9 PM $ 424.65
-0.39%
$ -- $ 182.35 million
Jun 10, 8 PM $ 426.3
+0.77%
$ -- $ 181.91 million
Jun 10, 7 PM $ 423.06
-0.27%
$ -- $ 166.45 million
Jun 10, 6 PM $ 424.2
-0.41%
$ -- $ 134.18 million
Jun 10, 5 PM $ 425.96
+0.13%
$ -- $ 109.37 million
Jun 10, 4 PM $ 425.38
-0.41%
$ -- $ 88.83 million
Jun 10, 3 PM $ 427.12
+0.23%
$ -- $ 41.59 million
Jun 10, 2 PM $ 426.17
+0.20%
$ -- $ 18.99 million
Jun 10, 1 PM $ 425.29
+1.17%
$ -- $ 4.9 million
Jun 10, 12 PM $ 420.36
+0.32%
$ -- $ 254,504
Jun 10, 11 AM $ 419
+0.40%
$ -- $ 62,732
Jun 10, 10 AM $ 417.33
-0.72%
$ -- $ 8,397
Jun 10, 9 AM $ 420.35
-0.22%
$ -- $ 8.79 million
Jun 10, 8 AM $ 421.26
+0.00%
$ -- $ 8.79 million
Download