VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 21
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 415.32
+0.00%
$ -- $ 143 million
8:26 PM $ 415.32
+0.00%
$ -- $ 143 million
8:25 PM $ 415.32
+0.00%
$ -- $ 143 million
8:24 PM $ 415.32
+0.00%
$ -- $ 143 million
8:23 PM $ 415.32
+0.00%
$ -- $ 142.94 million
8:22 PM $ 415.32
+0.00%
$ -- $ 142.94 million
8:21 PM $ 415.32
+0.00%
$ -- $ 142.94 million
8:20 PM $ 415.32
+0.00%
$ -- $ 142.94 million
8:19 PM $ 415.32
+0.00%
$ -- $ 142.94 million
8:18 PM $ 415.32
+0.00%
$ -- $ 142.94 million
8:17 PM $ 415.32
+0.00%
$ -- $ 142.94 million
8:16 PM $ 415.32
+0.00%
$ -- $ 142.94 million
8:15 PM $ 415.32
+0.00%
$ -- $ 136.04 million
8:14 PM $ 415.32
+0.00%
$ -- $ 136.04 million
8:13 PM $ 415.32
-0.09%
$ -- $ 136.04 million
8:12 PM $ 415.68
+0.00%
$ -- $ 136.04 million
8:11 PM $ 415.68
+0.00%
$ -- $ 136.04 million
8:10 PM $ 415.68
-0.04%
$ -- $ 136.04 million
8:09 PM $ 415.86
+0.05%
$ -- $ 136.04 million
8:08 PM $ 415.57
+0.01%
$ -- $ 136.04 million
8:07 PM $ 415.53
+0.00%
$ -- $ 136.04 million
8:06 PM $ 415.53
+0.00%
$ -- $ 136.04 million
8:05 PM $ 415.53
-0.01%
$ -- $ 136.04 million
8:04 PM $ 415.57
-0.06%
$ -- $ 136.04 million
8:03 PM $ 415.8
+0.12%
$ -- $ 136.04 million
8:02 PM $ 415.32
+0.00%
$ -- $ 136.04 million
8:01 PM $ 415.34
+0.00%
$ -- $ 136.04 million
8:00 PM $ 415.34
+0.03%
$ -- $ 129.19 million
7:59 PM $ 415.2
+0.09%
$ -- $ 129.19 million
7:58 PM $ 414.75
-0.04%
$ -- $ 127.42 million
7:57 PM $ 414.88
-0.04%
$ -- $ 127.42 million
7:56 PM $ 415.11
-0.14%
$ -- $ 127.42 million
7:55 PM $ 415.69
-0.19%
$ -- $ 126.18 million
7:54 PM $ 416.53
-0.01%
$ -- $ 126.18 million
7:53 PM $ 416.6
-0.06%
$ -- $ 125.21 million
7:52 PM $ 416.84
-0.06%
$ -- $ 125.21 million
7:51 PM $ 417.11
-0.01%
$ -- $ 124.59 million
7:50 PM $ 417.21
+0.02%
$ -- $ 124.59 million
7:49 PM $ 417.16
-0.04%
$ -- $ 123.65 million
7:48 PM $ 417.32
+0.01%
$ -- $ 123.65 million
7:47 PM $ 417.25
-0.01%
$ -- $ 123.26 million
7:46 PM $ 417.32
-0.03%
$ -- $ 123.26 million
7:45 PM $ 417.47
-0.03%
$ -- $ 122.74 million
7:44 PM $ 417.61
-0.04%
$ -- $ 121.74 million
7:43 PM $ 417.79
+0.02%
$ -- $ 121.74 million
7:42 PM $ 417.72
+0.12%
$ -- $ 121.23 million
7:41 PM $ 417.19
+0.01%
$ -- $ 121.23 million
7:40 PM $ 417.16
+0.06%
$ -- $ 121.23 million
7:39 PM $ 416.89
+0.04%
$ -- $ 121.02 million
7:38 PM $ 416.7
-0.01%
$ -- $ 121.02 million