VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 8 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 7 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 6 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 5 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 4 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 3 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 2 AM $ 427.71
+0.00%
$ -- $ 140.86 million
Jun 13, 1 AM $ 427.71
+0.00%
$ -- $ 140.86 million
Jun 13, 12 AM $ 427.71
+0.00%
$ -- $ 140.86 million
Jun 12, 11 PM $ 427.71
+0.00%
$ -- $ 140.86 million
Jun 12, 10 PM $ 427.71
+0.15%
$ -- $ 140.86 million
Jun 12, 9 PM $ 427.06
-0.26%
$ -- $ 140.83 million
Jun 12, 8 PM $ 428.16
+0.00%
$ -- $ 140.82 million
Jun 12, 7 PM $ 428.2
-0.27%
$ -- $ 131.63 million
Jun 12, 6 PM $ 429.35
+0.07%
$ -- $ 105.43 million
Jun 12, 5 PM $ 429.07
-0.08%
$ -- $ 99.41 million
Jun 12, 4 PM $ 429.42
-0.30%
$ -- $ 87.56 million
Jun 12, 3 PM $ 430.66
+0.17%
$ -- $ 69.72 million
Jun 12, 2 PM $ 429.92
-0.14%
$ -- $ 33.92 million
Jun 12, 1 PM $ 430.48
+1.05%
$ -- $ 17.59 million
Jun 12, 12 PM $ 426.01
+0.00%
$ -- $ 111,214
Jun 12, 11 AM $ 426.01
-0.76%
$ -- $ 83,098
Jun 12, 10 AM $ 429.26
+0.80%
$ -- $ 70,699
Jun 12, 9 AM $ 425.87
+0.00%
$ -- $ 67,713
Jun 12, 8 AM $ 425.87
+0.00%
$ -- $ 54,085
Jun 12, 7 AM $ 425.87
+0.00%
$ -- $ 130.76 million
Jun 12, 6 AM $ 425.87
+0.00%
$ -- $ 130.76 million
Jun 12, 5 AM $ 425.87
+0.00%
$ -- $ 130.76 million
Jun 12, 4 AM $ 425.87
+0.00%
$ -- $ 130.76 million
Jun 12, 3 AM $ 425.87
+0.00%
$ -- $ 130.76 million
Jun 12, 2 AM $ 425.87
+0.00%
$ -- $ 130.7 million
Jun 12, 1 AM $ 425.87
+0.00%
$ -- $ 130.7 million
Jun 12, 12 AM $ 425.87
+0.00%
$ -- $ 130.7 million
Jun 11, 11 PM $ 425.87
+0.00%
$ -- $ 130.7 million
Jun 11, 10 PM $ 425.87
-0.87%
$ -- $ 130.69 million
Jun 11, 9 PM $ 429.62
+0.20%
$ -- $ 130.67 million
Jun 11, 8 PM $ 428.75
+0.66%
$ -- $ 119.77 million
Jun 11, 7 PM $ 425.91
-0.26%
$ -- $ 104.83 million
Jun 11, 6 PM $ 427.02
+0.51%
$ -- $ 74.9 million
Jun 11, 5 PM $ 424.87
-0.17%
$ -- $ 56.35 million
Jun 11, 4 PM $ 425.6
-0.36%
$ -- $ 32.51 million
Jun 11, 3 PM $ 427.12
-0.08%
$ -- $ 27.11 million
Jun 11, 2 PM $ 427.47
+0.67%
$ -- $ 19.5 million
Jun 11, 1 PM $ 424.72
+0.32%
$ -- $ 8.88 million
Jun 11, 12 PM $ 423.36
-0.74%
$ -- $ 16,929
Jun 11, 11 AM $ 426.52
+0.37%
$ -- $ 8,389
Jun 11, 10 AM $ 424.96
-3.02%
$ -- $ 3,460
Jun 11, 9 AM $ 438.21
+2.85%
$ -- $ 2,150
Jun 11, 8 AM $ 426.06
+0.33%
$ -- $ 1,273