Coinranking
VanEck Oil Services ETF (Reality Tokenized) Historical Data
rOIH
Page 19
| Date | | | ||
|---|---|---|---|---|
| 7:56 PM | $ 415.11 | -0.14% | ||
| 7:55 PM | $ 415.69 | -0.19% | ||
| 7:54 PM | $ 416.53 | -0.01% | ||
| 7:53 PM | $ 416.6 | -0.06% | ||
| 7:52 PM | $ 416.84 | -0.06% | ||
| 7:51 PM | $ 417.11 | -0.01% | ||
| 7:50 PM | $ 417.21 | +0.02% | ||
| 7:49 PM | $ 417.16 | -0.04% | ||
| 7:48 PM | $ 417.32 | +0.01% | ||
| 7:47 PM | $ 417.25 | -0.01% | ||
| 7:46 PM | $ 417.32 | -0.03% | ||
| 7:45 PM | $ 417.47 | -0.03% | ||
| 7:44 PM | $ 417.61 | -0.04% | ||
| 7:43 PM | $ 417.79 | +0.02% | ||
| 7:42 PM | $ 417.72 | +0.12% | ||
| 7:41 PM | $ 417.19 | +0.01% | ||
| 7:40 PM | $ 417.16 | +0.06% | ||
| 7:39 PM | $ 416.89 | +0.04% | ||
| 7:38 PM | $ 416.7 | -0.01% | ||
| 7:37 PM | $ 416.78 | -0.05% | ||
| 7:36 PM | $ 416.95 | +0.06% | ||
| 7:35 PM | $ 416.69 | +0.05% | ||
| 7:34 PM | $ 416.5 | -0.01% | ||
| 7:33 PM | $ 416.53 | +0.03% | ||
| 7:32 PM | $ 416.39 | +0.08% | ||
| 7:31 PM | $ 416.04 | +0.06% | ||
| 7:30 PM | $ 415.76 | +0.01% | ||
| 7:29 PM | $ 415.74 | +0.05% | ||
| 7:28 PM | $ 415.54 | -0.05% | ||
| 7:27 PM | $ 415.73 | +0.00% | ||
| 7:26 PM | $ 415.75 | -0.04% | ||
| 7:25 PM | $ 415.89 | -0.01% | ||
| 7:24 PM | $ 415.94 | -0.01% | ||
| 7:23 PM | $ 416 | -0.03% | ||
| 7:22 PM | $ 416.14 | -0.05% | ||
| 7:21 PM | $ 416.35 | +0.00% | ||
| 7:20 PM | $ 416.36 | +0.07% | ||
| 7:19 PM | $ 416.05 | -0.02% | ||
| 7:18 PM | $ 416.13 | +0.00% | ||
| 7:17 PM | $ 416.08 | -0.02% | ||
| 7:16 PM | $ 416.18 | -0.02% | ||
| 7:15 PM | $ 416.24 | -0.01% | ||
| 7:14 PM | $ 416.3 | -0.05% | ||
| 7:13 PM | $ 416.52 | +0.01% | ||
| 7:12 PM | $ 416.51 | -0.03% | ||
| 7:11 PM | $ 416.65 | -0.01% | ||
| 7:10 PM | $ 416.69 | +0.01% | ||
| 7:09 PM | $ 416.66 | -0.06% | ||
| 7:08 PM | $ 416.92 | +0.04% | ||
| 7:07 PM | $ 416.73 | -0.06% | ||