VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 17
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 416.18
-0.02%
$ -- $ 114.41 million
7:15 PM $ 416.24
-0.01%
$ -- $ 114.41 million
7:14 PM $ 416.3
-0.05%
$ -- $ 113.95 million
7:13 PM $ 416.52
+0.01%
$ -- $ 113.95 million
7:12 PM $ 416.51
-0.03%
$ -- $ 113.95 million
7:11 PM $ 416.65
-0.01%
$ -- $ 113.86 million
7:10 PM $ 416.69
+0.01%
$ -- $ 113.86 million
7:09 PM $ 416.66
-0.06%
$ -- $ 112.97 million
7:08 PM $ 416.92
+0.04%
$ -- $ 112.97 million
7:07 PM $ 416.73
-0.06%
$ -- $ 111.22 million
7:06 PM $ 416.98
+0.02%
$ -- $ 111.22 million
7:05 PM $ 416.81
+0.01%
$ -- $ 111.08 million
7:04 PM $ 416.76
-0.01%
$ -- $ 110.28 million
7:03 PM $ 416.8
-0.04%
$ -- $ 110.28 million
7:02 PM $ 417.01
-0.03%
$ -- $ 109.99 million
7:01 PM $ 417.15
+0.02%
$ -- $ 109.99 million
7:00 PM $ 417.06
+0.02%
$ -- $ 109.99 million
6:59 PM $ 416.95
-0.01%
$ -- $ 109.16 million
6:58 PM $ 417
-0.04%
$ -- $ 109.16 million
6:57 PM $ 417.18
-0.04%
$ -- $ 108.78 million
6:56 PM $ 417.35
+0.01%
$ -- $ 108.78 million
6:55 PM $ 417.32
+0.03%
$ -- $ 108.09 million
6:54 PM $ 417.22
-0.01%
$ -- $ 108.09 million
6:53 PM $ 417.29
+0.03%
$ -- $ 106.92 million
6:52 PM $ 417.16
-0.04%
$ -- $ 106.16 million
6:51 PM $ 417.32
+0.00%
$ -- $ 106.16 million
6:50 PM $ 417.32
+0.00%
$ -- $ 105.72 million
6:49 PM $ 417.32
+0.00%
$ -- $ 105.72 million
6:48 PM $ 417.33
+0.02%
$ -- $ 105.06 million
6:47 PM $ 417.27
+0.00%
$ -- $ 105.06 million
6:46 PM $ 417.28
+0.02%
$ -- $ 105.06 million
6:45 PM $ 417.18
+0.03%
$ -- $ 102.85 million
6:44 PM $ 417.07
-0.04%
$ -- $ 102.85 million
6:43 PM $ 417.24
-0.04%
$ -- $ 102.07 million
6:42 PM $ 417.4
-0.04%
$ -- $ 102.07 million
6:41 PM $ 417.59
+0.02%
$ -- $ 101.75 million
6:40 PM $ 417.51
+0.01%
$ -- $ 101.75 million
6:39 PM $ 417.47
+0.01%
$ -- $ 101.28 million
6:38 PM $ 417.44
+0.02%
$ -- $ 101.28 million
6:37 PM $ 417.35
+0.04%
$ -- $ 100.38 million
6:36 PM $ 417.17
+0.00%
$ -- $ 100.38 million
6:35 PM $ 417.17
+0.03%
$ -- $ 99.41 million
6:34 PM $ 417.06
-0.06%
$ -- $ 98.71 million
6:33 PM $ 417.32
-0.08%
$ -- $ 98.71 million
6:32 PM $ 417.67
+0.01%
$ -- $ 98.46 million
6:31 PM $ 417.63
+0.05%
$ -- $ 98.46 million
6:30 PM $ 417.41
+0.00%
$ -- $ 98.46 million
6:29 PM $ 417.42
-0.07%
$ -- $ 97.9 million
6:28 PM $ 417.73
-0.01%
$ -- $ 97.9 million
6:27 PM $ 417.75
+0.01%
$ -- $ 97.71 million