VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 417.32
+0.00%
$ -- $ 105.72 million
6:48 PM $ 417.33
+0.02%
$ -- $ 105.06 million
6:47 PM $ 417.27
+0.00%
$ -- $ 105.06 million
6:46 PM $ 417.28
+0.02%
$ -- $ 105.06 million
6:45 PM $ 417.18
+0.03%
$ -- $ 102.85 million
6:44 PM $ 417.07
-0.04%
$ -- $ 102.85 million
6:43 PM $ 417.24
-0.04%
$ -- $ 102.07 million
6:42 PM $ 417.4
-0.04%
$ -- $ 102.07 million
6:41 PM $ 417.59
+0.02%
$ -- $ 101.75 million
6:40 PM $ 417.51
+0.01%
$ -- $ 101.75 million
6:39 PM $ 417.47
+0.01%
$ -- $ 101.28 million
6:38 PM $ 417.44
+0.02%
$ -- $ 101.28 million
6:37 PM $ 417.35
+0.04%
$ -- $ 100.38 million
6:36 PM $ 417.17
+0.00%
$ -- $ 100.38 million
6:35 PM $ 417.17
+0.03%
$ -- $ 99.41 million
6:34 PM $ 417.06
-0.06%
$ -- $ 98.71 million
6:33 PM $ 417.32
-0.08%
$ -- $ 98.71 million
6:32 PM $ 417.67
+0.01%
$ -- $ 98.46 million
6:31 PM $ 417.63
+0.05%
$ -- $ 98.46 million
6:30 PM $ 417.41
+0.00%
$ -- $ 98.46 million
6:29 PM $ 417.42
-0.07%
$ -- $ 97.9 million
6:28 PM $ 417.73
-0.01%
$ -- $ 97.9 million
6:27 PM $ 417.75
+0.01%
$ -- $ 97.71 million
6:26 PM $ 417.7
+0.03%
$ -- $ 97.71 million
6:25 PM $ 417.56
+0.01%
$ -- $ 97.26 million
6:24 PM $ 417.49
+0.01%
$ -- $ 97.26 million
6:23 PM $ 417.41
-0.01%
$ -- $ 97.25 million
6:22 PM $ 417.45
-0.01%
$ -- $ 97.25 million
6:21 PM $ 417.47
+0.02%
$ -- $ 96.89 million
6:20 PM $ 417.4
-0.01%
$ -- $ 96.89 million
6:19 PM $ 417.45
+0.07%
$ -- $ 96.41 million
6:18 PM $ 417.16
+0.06%
$ -- $ 96.09 million
6:17 PM $ 416.9
+0.06%
$ -- $ 96.09 million
6:16 PM $ 416.64
-0.01%
$ -- $ 96.09 million
6:15 PM $ 416.7
+0.00%
$ -- $ 95.67 million
6:14 PM $ 416.68
-0.01%
$ -- $ 95.67 million
6:13 PM $ 416.72
+0.04%
$ -- $ 95.05 million
6:12 PM $ 416.57
-0.01%
$ -- $ 95.05 million
6:11 PM $ 416.6
-0.01%
$ -- $ 94.65 million
6:10 PM $ 416.66
+0.00%
$ -- $ 94.65 million
6:09 PM $ 416.65
-0.01%
$ -- $ 94.14 million
6:08 PM $ 416.71
+0.04%
$ -- $ 94.14 million
6:07 PM $ 416.52
+0.01%
$ -- $ 93.98 million
6:06 PM $ 416.46
+0.02%
$ -- $ 93.98 million
6:05 PM $ 416.38
-0.02%
$ -- $ 93.66 million
6:04 PM $ 416.44
-0.01%
$ -- $ 93.3 million
6:03 PM $ 416.48
-0.06%
$ -- $ 93.3 million
6:02 PM $ 416.72
-0.07%
$ -- $ 92.84 million
6:01 PM $ 417.02
+0.08%
$ -- $ 92.84 million
6:00 PM $ 416.7
-0.01%
$ -- $ 92.84 million