VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 14
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 416.9
+0.06%
$ -- $ 96.09 million
6:16 PM $ 416.64
-0.01%
$ -- $ 96.09 million
6:15 PM $ 416.7
+0.00%
$ -- $ 95.67 million
6:14 PM $ 416.68
-0.01%
$ -- $ 95.67 million
6:13 PM $ 416.72
+0.04%
$ -- $ 95.05 million
6:12 PM $ 416.57
-0.01%
$ -- $ 95.05 million
6:11 PM $ 416.6
-0.01%
$ -- $ 94.65 million
6:10 PM $ 416.66
+0.00%
$ -- $ 94.65 million
6:09 PM $ 416.65
-0.01%
$ -- $ 94.14 million
6:08 PM $ 416.71
+0.04%
$ -- $ 94.14 million
6:07 PM $ 416.52
+0.01%
$ -- $ 93.98 million
6:06 PM $ 416.46
+0.02%
$ -- $ 93.98 million
6:05 PM $ 416.38
-0.02%
$ -- $ 93.66 million
6:04 PM $ 416.44
-0.01%
$ -- $ 93.3 million
6:03 PM $ 416.48
-0.06%
$ -- $ 93.3 million
6:02 PM $ 416.72
-0.07%
$ -- $ 92.84 million
6:01 PM $ 417.02
+0.08%
$ -- $ 92.84 million
6:00 PM $ 416.7
-0.01%
$ -- $ 92.84 million
5:59 PM $ 416.74
+0.01%
$ -- $ 92.63 million
5:58 PM $ 416.69
+0.01%
$ -- $ 92.63 million
5:57 PM $ 416.67
+0.01%
$ -- $ 92.36 million
5:56 PM $ 416.61
+0.03%
$ -- $ 92.36 million
5:55 PM $ 416.5
+0.04%
$ -- $ 91.88 million
5:54 PM $ 416.35
-0.04%
$ -- $ 91.88 million
5:53 PM $ 416.5
+0.01%
$ -- $ 91.26 million
5:52 PM $ 416.48
-0.01%
$ -- $ 91.26 million
5:51 PM $ 416.53
-0.04%
$ -- $ 90.52 million
5:50 PM $ 416.71
-0.05%
$ -- $ 89.66 million
5:49 PM $ 416.9
+0.04%
$ -- $ 89.66 million
5:48 PM $ 416.74
+0.03%
$ -- $ 87.62 million
5:47 PM $ 416.62
-0.01%
$ -- $ 87.62 million
5:46 PM $ 416.64
-0.01%
$ -- $ 87.32 million
5:45 PM $ 416.71
-0.01%
$ -- $ 87.32 million
5:44 PM $ 416.74
-0.12%
$ -- $ 87.32 million
5:43 PM $ 417.27
-0.01%
$ -- $ 85.84 million
5:42 PM $ 417.3
+0.03%
$ -- $ 85.84 million
5:41 PM $ 417.18
+0.03%
$ -- $ 85.74 million
5:40 PM $ 417.06
+0.02%
$ -- $ 85.74 million
5:39 PM $ 416.99
-0.04%
$ -- $ 85.4 million
5:38 PM $ 417.23
+0.01%
$ -- $ 85.4 million
5:37 PM $ 417.18
-0.08%
$ -- $ 84.58 million
5:36 PM $ 417.5
+0.03%
$ -- $ 84.52 million
5:35 PM $ 417.39
-0.01%
$ -- $ 84.52 million
5:34 PM $ 417.46
+0.04%
$ -- $ 84.32 million
5:33 PM $ 417.28
-0.03%
$ -- $ 84.32 million
5:32 PM $ 417.43
-0.01%
$ -- $ 84.32 million
5:31 PM $ 417.47
+0.00%
$ -- $ 83.53 million
5:30 PM $ 417.45
+0.03%
$ -- $ 83.53 million
5:29 PM $ 417.32
+0.00%
$ -- $ 83.46 million
5:28 PM $ 417.33
+0.01%
$ -- $ 83.46 million