Coinranking
VanEck Oil Services ETF (Reality Tokenized) Historical Data
rOIH
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:52 PM | $ 416.48 | -0.01% | ||
| 5:51 PM | $ 416.53 | -0.04% | ||
| 5:50 PM | $ 416.71 | -0.05% | ||
| 5:49 PM | $ 416.9 | +0.04% | ||
| 5:48 PM | $ 416.74 | +0.03% | ||
| 5:47 PM | $ 416.62 | -0.01% | ||
| 5:46 PM | $ 416.64 | -0.01% | ||
| 5:45 PM | $ 416.71 | -0.01% | ||
| 5:44 PM | $ 416.74 | -0.12% | ||
| 5:43 PM | $ 417.27 | -0.01% | ||
| 5:42 PM | $ 417.3 | +0.03% | ||
| 5:41 PM | $ 417.18 | +0.03% | ||
| 5:40 PM | $ 417.06 | +0.02% | ||
| 5:39 PM | $ 416.99 | -0.04% | ||
| 5:38 PM | $ 417.23 | +0.01% | ||
| 5:37 PM | $ 417.18 | -0.08% | ||
| 5:36 PM | $ 417.5 | +0.03% | ||
| 5:35 PM | $ 417.39 | -0.01% | ||
| 5:34 PM | $ 417.46 | +0.04% | ||
| 5:33 PM | $ 417.28 | -0.03% | ||
| 5:32 PM | $ 417.43 | -0.01% | ||
| 5:31 PM | $ 417.47 | +0.00% | ||
| 5:30 PM | $ 417.45 | +0.03% | ||
| 5:29 PM | $ 417.32 | +0.00% | ||
| 5:28 PM | $ 417.33 | +0.01% | ||
| 5:27 PM | $ 417.3 | -0.07% | ||
| 5:26 PM | $ 417.59 | -0.01% | ||
| 5:25 PM | $ 417.64 | -0.02% | ||
| 5:24 PM | $ 417.74 | -0.01% | ||
| 5:23 PM | $ 417.82 | -0.06% | ||
| 5:22 PM | $ 418.06 | -0.01% | ||
| 5:21 PM | $ 418.12 | -0.02% | ||
| 5:20 PM | $ 418.22 | +0.06% | ||
| 5:19 PM | $ 417.99 | +0.02% | ||
| 5:18 PM | $ 417.92 | -0.07% | ||
| 5:17 PM | $ 418.2 | +0.00% | ||
| 5:16 PM | $ 418.2 | -0.05% | ||
| 5:15 PM | $ 418.42 | -0.04% | ||
| 5:14 PM | $ 418.57 | -0.02% | ||
| 5:13 PM | $ 418.69 | +0.00% | ||
| 5:12 PM | $ 418.67 | +0.05% | ||
| 5:11 PM | $ 418.43 | +0.06% | ||
| 5:10 PM | $ 418.17 | +0.04% | ||
| 5:09 PM | $ 417.99 | +0.00% | ||
| 5:08 PM | $ 418.02 | -0.05% | ||
| 5:07 PM | $ 418.24 | -0.03% | ||
| 5:06 PM | $ 418.39 | -0.03% | ||
| 5:05 PM | $ 418.49 | +0.05% | ||
| 5:04 PM | $ 418.27 | -0.04% | ||
| 5:03 PM | $ 418.43 | -0.05% | ||