Coinranking
VanEck Oil Services ETF (Reality Tokenized) Historical Data
rOIH
Page 10
| Date | | | ||
|---|---|---|---|---|
| 5:27 PM | $ 417.3 | -0.07% | ||
| 5:26 PM | $ 417.59 | -0.01% | ||
| 5:25 PM | $ 417.64 | -0.02% | ||
| 5:24 PM | $ 417.74 | -0.01% | ||
| 5:23 PM | $ 417.82 | -0.06% | ||
| 5:22 PM | $ 418.06 | -0.01% | ||
| 5:21 PM | $ 418.12 | -0.02% | ||
| 5:20 PM | $ 418.22 | +0.06% | ||
| 5:19 PM | $ 417.99 | +0.02% | ||
| 5:18 PM | $ 417.92 | -0.07% | ||
| 5:17 PM | $ 418.2 | +0.00% | ||
| 5:16 PM | $ 418.2 | -0.05% | ||
| 5:15 PM | $ 418.42 | -0.04% | ||
| 5:14 PM | $ 418.57 | -0.02% | ||
| 5:13 PM | $ 418.69 | +0.00% | ||
| 5:12 PM | $ 418.67 | +0.05% | ||
| 5:11 PM | $ 418.43 | +0.06% | ||
| 5:10 PM | $ 418.17 | +0.04% | ||
| 5:09 PM | $ 417.99 | +0.00% | ||
| 5:08 PM | $ 418.02 | -0.05% | ||
| 5:07 PM | $ 418.24 | -0.03% | ||
| 5:06 PM | $ 418.39 | -0.03% | ||
| 5:05 PM | $ 418.49 | +0.05% | ||
| 5:04 PM | $ 418.27 | -0.04% | ||
| 5:03 PM | $ 418.43 | -0.05% | ||
| 5:02 PM | $ 418.63 | -0.03% | ||
| 5:01 PM | $ 418.73 | -0.01% | ||
| 5:00 PM | $ 418.78 | +0.00% | ||
| 4:59 PM | $ 418.82 | -0.02% | ||
| 4:58 PM | $ 418.91 | +0.00% | ||
| 4:57 PM | $ 418.9 | +0.04% | ||
| 4:56 PM | $ 418.73 | +0.00% | ||
| 4:55 PM | $ 418.7 | +0.09% | ||
| 4:54 PM | $ 418.35 | +0.02% | ||
| 4:53 PM | $ 418.18 | -0.01% | ||
| 4:52 PM | $ 418.18 | +0.07% | ||
| 4:51 PM | $ 417.87 | +0.08% | ||
| 4:50 PM | $ 417.54 | -0.06% | ||
| 4:49 PM | $ 417.81 | -0.06% | ||
| 4:48 PM | $ 418.04 | +0.01% | ||
| 4:47 PM | $ 418 | +0.00% | ||
| 4:46 PM | $ 418.01 | +0.04% | ||
| 4:45 PM | $ 417.85 | +0.04% | ||
| 4:44 PM | $ 417.68 | +0.04% | ||
| 4:43 PM | $ 417.51 | +0.00% | ||
| 4:42 PM | $ 417.56 | +0.02% | ||
| 4:41 PM | $ 417.48 | +0.00% | ||
| 4:40 PM | $ 417.48 | +0.03% | ||
| 4:39 PM | $ 417.34 | +0.01% | ||
| 4:38 PM | $ 417.27 | -0.09% | ||