VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 422.6
+0.00%
$ -- $ 439,824
11:19 AM $ 422.6
+0.00%
$ -- $ 371,363
11:18 AM $ 422.6
+0.00%
$ -- $ 371,363
11:17 AM $ 422.6
+0.00%
$ -- $ 371,363
11:16 AM $ 422.61
+0.00%
$ -- $ 371,363
11:15 AM $ 422.61
-0.11%
$ -- $ 329,101
11:14 AM $ 423.09
-0.03%
$ -- $ 329,101
11:13 AM $ 423.23
+0.00%
$ -- $ 329,101
11:12 AM $ 423.23
-0.01%
$ -- $ 329,101
11:11 AM $ 423.27
-0.10%
$ -- $ 329,101
11:10 AM $ 423.71
-0.01%
$ -- $ 329,101
11:09 AM $ 423.75
+0.00%
$ -- $ 329,101
11:08 AM $ 423.75
-0.01%
$ -- $ 329,101
11:07 AM $ 423.82
-0.01%
$ -- $ 329,101
11:06 AM $ 423.85
+0.00%
$ -- $ 329,101
11:05 AM $ 423.85
+0.00%
$ -- $ 324,862
11:04 AM $ 423.85
+0.00%
$ -- $ 324,862
11:03 AM $ 423.87
-0.03%
$ -- $ 322,742
11:02 AM $ 424
+0.00%
$ -- $ 322,742
11:01 AM $ 424
+0.00%
$ -- $ 322,608
11:00 AM $ 424
+1.14%
$ -- $ 233,734
10:59 AM $ 419.22
+0.00%
$ -- $ 233,734
10:58 AM $ 419.22
+0.00%
$ -- $ 233,734
10:57 AM $ 419.22
+0.00%
$ -- $ 233,734
10:56 AM $ 419.22
+0.00%
$ -- $ 233,734
10:55 AM $ 419.22
+0.00%
$ -- $ 216,965
10:54 AM $ 419.22
+0.00%
$ -- $ 216,965
10:53 AM $ 419.22
+0.00%
$ -- $ 216,965
10:52 AM $ 419.22
+0.00%
$ -- $ 216,965
10:51 AM $ 419.22
+0.00%
$ -- $ 216,965
10:50 AM $ 419.22
+0.00%
$ -- $ 216,965
10:49 AM $ 419.22
+0.00%
$ -- $ 216,965
10:48 AM $ 419.22
+0.00%
$ -- $ 216,965
10:47 AM $ 419.22
+0.00%
$ -- $ 216,965
10:46 AM $ 419.22
+0.00%
$ -- $ 216,965
10:45 AM $ 419.22
+0.00%
$ -- $ 216,965
10:44 AM $ 419.22
+0.00%
$ -- $ 216,965
10:43 AM $ 419.22
+0.00%
$ -- $ 216,965
10:42 AM $ 419.22
+0.00%
$ -- $ 216,965
10:41 AM $ 419.22
+0.00%
$ -- $ 216,965
10:40 AM $ 419.22
+0.00%
$ -- $ 216,965
10:39 AM $ 419.22
+0.00%
$ -- $ 216,965
10:38 AM $ 419.22
+0.00%
$ -- $ 216,965
10:37 AM $ 419.22
+0.00%
$ -- $ 216,965
10:36 AM $ 419.22
+0.00%
$ -- $ 216,965
10:35 AM $ 419.22
+0.00%
$ -- $ 216,965
10:34 AM $ 419.22
+0.00%
$ -- $ 216,965
10:33 AM $ 419.22
+0.00%
$ -- $ 216,965
10:32 AM $ 419.22
+0.00%
$ -- $ 216,965
10:31 AM $ 419.22
+0.00%
$ -- $ 212,354
Download