VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 419.22
+0.00%
$ -- $ 193,069
Today, at 9 AM $ 419.22
-1.94%
$ -- $ 192,231
Today, at 8 AM $ 427.51
+1.79%
$ -- $ 128,312
Today, at 7 AM $ 420.01
+1.21%
$ -- $ 107,820
Today, at 6 AM $ 414.99
-1.43%
$ -- $ 65,406
Today, at 5 AM $ 421.02
-0.93%
$ -- $ 44,656
Today, at 4 AM $ 424.97
+0.00%
$ -- $ 2,132
Today, at 3 AM $ 424.97
+0.00%
$ -- $ 2,132
Today, at 2 AM $ 424.97
-0.75%
$ -- $ 2,132
Today, at 1 AM $ 428.16
-0.19%
$ -- $ 857
Today, at 12 AM $ 428.99
+0.30%
$ -- $ 429
Yesterday, at 11 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 10 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 9 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 8 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 7 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 6 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 5 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 4 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 3 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 2 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 1 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 12 PM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 11 AM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 10 AM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 9 AM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 8 AM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 7 AM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 6 AM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 5 AM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 4 AM $ 427.71
+0.00%
$ -- $ 9.33 million
Yesterday, at 3 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Yesterday, at 2 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Yesterday, at 1 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Yesterday, at 12 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 11 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 10 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 9 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 8 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 7 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 6 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 5 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 4 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 3 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 2 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 1 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 12 PM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 11 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 10 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Jun 13, 9 AM $ 427.71
+0.00%
$ -- $ 140.91 million
Download