Uranium Energy (Reality Tokenized) Historical Data

rUEC
Download
Date Close Price change Market cap Trading volume
Today $ 11.79
+0.00%
$ -- $ 157.27 million
Yesterday $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 13, 2026 $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 12, 2026 $ 11.04
+2.41%
$ -- $ 175.51 million
Jun 11, 2026 $ 10.78
+14.19%
$ -- $ 158.27 million
Jun 10, 2026 $ 9.44
-11.44%
$ -- $ 231.99 million
Jun 9, 2026 $ 10.66
-16.52%
$ -- $ 330.31 million
Jun 8, 2026 $ 12.77
+1.27%
$ -- $ 137.26 million
Download