Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 10.66
+2.11%
$ -- $ 310.08 million
Jun 9, 6 PM $ 10.44
-0.10%
$ -- $ 253.52 million
Jun 9, 5 PM $ 10.44
-0.29%
$ -- $ 223.86 million
Jun 9, 4 PM $ 10.47
-1.23%
$ -- $ 186.5 million
Jun 9, 3 PM $ 10.6
-5.10%
$ -- $ 146.62 million
Jun 9, 2 PM $ 11.16
-3.96%
$ -- $ 106.61 million
Jun 9, 1 PM $ 11.62
-3.89%
$ -- $ 56.38 million
Jun 9, 12 PM $ 12.08
-2.27%
$ -- $ 9.46 million
Jun 9, 11 AM $ 12.34
+0.49%
$ -- $ 5.51 million
Jun 9, 10 AM $ 12.28
-6.12%
$ -- $ 2.8 million
Jun 9, 9 AM $ 13.08
+1.47%
$ -- $ 583,664
Jun 9, 8 AM $ 12.89
+0.78%
$ -- $ 508,497
Jun 9, 7 AM $ 12.79
-0.47%
$ -- $ 137.27 million
Jun 9, 6 AM $ 12.85
+1.02%
$ -- $ 137.27 million
Jun 9, 5 AM $ 12.72
-0.24%
$ -- $ 137.27 million
Jun 9, 4 AM $ 12.75
+0.16%
$ -- $ 137.27 million
Jun 9, 3 AM $ 12.73
-0.08%
$ -- $ 137.27 million
Jun 9, 2 AM $ 12.74
-0.62%
$ -- $ 137.27 million
Jun 9, 1 AM $ 12.82
+0.00%
$ -- $ 137.27 million
Jun 9, 12 AM $ 12.82
+0.39%
$ -- $ 137.27 million
Jun 8, 11 PM $ 12.77
+0.16%
$ -- $ 137.26 million
Jun 8, 10 PM $ 12.75
+0.55%
$ -- $ 137.04 million
Jun 8, 9 PM $ 12.68
-0.08%
$ -- $ 136.89 million
Jun 8, 8 PM $ 12.69
+0.55%
$ -- $ 136.77 million
Jun 8, 7 PM $ 12.62
-2.25%
$ -- $ 126.67 million
Jun 8, 6 PM $ 12.91
-0.84%
$ -- $ 100.54 million
Jun 8, 5 PM $ 13.02
-0.23%
$ -- $ 85.99 million
Jun 8, 4 PM $ 13.05
-0.61%
$ -- $ 70.92 million
Jun 8, 3 PM $ 13.13
-0.76%
$ -- $ 55.12 million
Jun 8, 2 PM $ 13.23
+3.93%
$ -- $ 39.82 million
Jun 8, 1 PM $ 12.73
-2.75%
$ -- $ 18.77 million
Jun 8, 12 PM $ 13.09
+1.00%
$ -- $ 1.77 million
Jun 8, 11 AM $ 12.96
+1.01%
$ -- $ 1.21 million
Jun 8, 10 AM $ 12.83
+0.00%
$ -- $ 410,124
Jun 8, 9 AM $ 12.83
+0.55%
$ -- $ 392,700
Jun 8, 8 AM $ 12.76
+0.39%
$ -- $ 334,322
Jun 8, 7 AM $ 12.71
-0.47%
$ -- $ 275,035
Jun 8, 6 AM $ 12.77
+0.24%
$ -- $ 270,823
Jun 8, 5 AM $ 12.74
+1.03%
$ -- $ 261,699
Download