Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 10.67
+0.19%
$ -- $ 157.49 million
Jun 11, 8 PM $ 10.65
+0.28%
$ -- $ 157.37 million
Jun 11, 7 PM $ 10.62
+1.53%
$ -- $ 144.33 million
Jun 11, 6 PM $ 10.46
-0.38%
$ -- $ 118.08 million
Jun 11, 5 PM $ 10.49
+3.15%
$ -- $ 104.39 million
Jun 11, 4 PM $ 10.17
-0.88%
$ -- $ 85.34 million
Jun 11, 3 PM $ 10.25
+1.79%
$ -- $ 74.41 million
Jun 11, 2 PM $ 10.07
+1.82%
$ -- $ 53.05 million
Jun 11, 1 PM $ 9.89
-0.10%
$ -- $ 24.19 million
Jun 11, 12 PM $ 9.9
-0.70%
$ -- $ 4.36 million
Jun 11, 11 AM $ 9.97
-0.80%
$ -- $ 3.26 million
Jun 11, 10 AM $ 10.05
-0.20%
$ -- $ 1.84 million
Jun 11, 9 AM $ 10.07
+0.90%
$ -- $ 1.54 million
Jun 11, 8 AM $ 9.98
-0.70%
$ -- $ 1.29 million
Jun 11, 7 AM $ 10.05
-0.20%
$ -- $ 232 million
Jun 11, 6 AM $ 10.07
+3.39%
$ -- $ 232 million
Jun 11, 5 AM $ 9.74
+1.56%
$ -- $ 232 million
Jun 11, 4 AM $ 9.59
-0.62%
$ -- $ 232 million
Jun 11, 3 AM $ 9.65
+0.21%
$ -- $ 232 million
Jun 11, 2 AM $ 9.63
+0.63%
$ -- $ 232 million
Jun 11, 1 AM $ 9.57
-0.10%
$ -- $ 232 million
Jun 11, 12 AM $ 9.58
+1.48%
$ -- $ 232 million
Jun 10, 11 PM $ 9.44
+0.00%
$ -- $ 231.99 million
Jun 10, 10 PM $ 9.44
-0.21%
$ -- $ 231.58 million
Jun 10, 9 PM $ 9.46
-0.21%
$ -- $ 231.42 million
Jun 10, 8 PM $ 9.48
+0.74%
$ -- $ 230.91 million
Jun 10, 7 PM $ 9.41
-0.11%
$ -- $ 210.96 million
Jun 10, 6 PM $ 9.42
-2.69%
$ -- $ 169.27 million
Jun 10, 5 PM $ 9.68
+1.57%
$ -- $ 153.59 million
Jun 10, 4 PM $ 9.53
-2.36%
$ -- $ 133.8 million
Jun 10, 3 PM $ 9.76
-0.81%
$ -- $ 100.05 million
Jun 10, 2 PM $ 9.84
-2.19%
$ -- $ 67.27 million
Jun 10, 1 PM $ 10.06
-4.73%
$ -- $ 20.71 million
Jun 10, 12 PM $ 10.56
+0.86%
$ -- $ 2.21 million
Jun 10, 11 AM $ 10.47
-0.48%
$ -- $ 989,019
Jun 10, 10 AM $ 10.52
+1.64%
$ -- $ 591,145
Jun 10, 9 AM $ 10.35
-1.15%
$ -- $ 484,007
Jun 10, 8 AM $ 10.47
-0.76%
$ -- $ 278,773
Jun 10, 7 AM $ 10.55
-0.66%
$ -- $ 330.31 million
Jun 10, 6 AM $ 10.62
+0.28%
$ -- $ 330.31 million
Jun 10, 5 AM $ 10.59
-0.28%
$ -- $ 330.31 million
Jun 10, 4 AM $ 10.62
-0.38%
$ -- $ 330.31 million
Jun 10, 3 AM $ 10.66
+0.38%
$ -- $ 330.31 million
Jun 10, 2 AM $ 10.62
-0.09%
$ -- $ 330.31 million
Jun 10, 1 AM $ 10.63
+0.00%
$ -- $ 330.31 million
Jun 10, 12 AM $ 10.63
-0.28%
$ -- $ 330.31 million
Jun 9, 11 PM $ 10.66
-0.74%
$ -- $ 330.31 million
Jun 9, 10 PM $ 10.74
+0.00%
$ -- $ 330.15 million
Jun 9, 9 PM $ 10.74
-0.37%
$ -- $ 329.92 million
Jun 9, 8 PM $ 10.78
+1.13%
$ -- $ 329.59 million