Allstate (Reality Tokenized) Historical Data

rALL Page 29
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 219.09
-0.04%
$ -- $ 150.44 million
3:37 PM $ 219.18
+0.06%
$ -- $ 147.9 million
3:36 PM $ 219.05
+0.10%
$ -- $ 147.9 million
3:35 PM $ 218.84
+0.01%
$ -- $ 146.71 million
3:34 PM $ 218.8
+0.06%
$ -- $ 146.71 million
3:33 PM $ 218.66
+0.05%
$ -- $ 146.36 million
3:32 PM $ 218.56
+0.06%
$ -- $ 146.36 million
3:31 PM $ 218.41
-0.04%
$ -- $ 144.18 million
3:30 PM $ 218.57
-0.05%
$ -- $ 144.18 million
3:29 PM $ 218.67
+0.00%
$ -- $ 143.72 million
3:28 PM $ 218.67
-0.02%
$ -- $ 143.72 million
3:27 PM $ 218.72
+0.02%
$ -- $ 142.74 million
3:26 PM $ 218.67
+0.01%
$ -- $ 142.74 million
3:25 PM $ 218.65
-0.10%
$ -- $ 141.35 million
3:24 PM $ 218.87
-0.05%
$ -- $ 141.35 million
3:23 PM $ 218.99
+0.04%
$ -- $ 138.78 million
3:22 PM $ 218.95
+0.10%
$ -- $ 137.11 million
3:21 PM $ 218.73
+0.00%
$ -- $ 137.11 million
3:20 PM $ 218.73
+0.04%
$ -- $ 137.11 million
3:19 PM $ 218.64
-0.09%
$ -- $ 136.46 million
3:18 PM $ 218.84
+0.04%
$ -- $ 136.46 million
3:17 PM $ 218.76
-0.06%
$ -- $ 134.45 million
3:16 PM $ 218.92
-0.06%
$ -- $ 134.45 million
3:15 PM $ 219.06
+0.00%
$ -- $ 133.01 million
3:14 PM $ 219.06
+0.01%
$ -- $ 133.01 million
3:13 PM $ 219.04
+0.03%
$ -- $ 132.11 million
3:12 PM $ 218.96
+0.02%
$ -- $ 132.11 million
3:11 PM $ 218.91
-0.04%
$ -- $ 131.65 million
3:10 PM $ 218.99
+0.00%
$ -- $ 131.2 million
3:09 PM $ 218.98
+0.05%
$ -- $ 131.2 million
3:08 PM $ 218.89
-0.06%
$ -- $ 129.55 million
3:07 PM $ 219.04
-0.09%
$ -- $ 129.55 million
3:06 PM $ 219.23
+0.07%
$ -- $ 129.55 million
3:05 PM $ 219.08
-0.11%
$ -- $ 128.97 million
3:04 PM $ 219.33
-0.01%
$ -- $ 126.69 million
3:03 PM $ 219.37
-0.01%
$ -- $ 126.69 million
3:02 PM $ 219.37
+0.03%
$ -- $ 126.69 million
3:01 PM $ 219.3
-0.06%
$ -- $ 124.81 million
3:00 PM $ 219.5
-0.09%
$ -- $ 124.81 million
2:59 PM $ 219.7
+0.12%
$ -- $ 124.04 million
2:58 PM $ 219.43
+0.00%
$ -- $ 124.04 million
2:57 PM $ 219.42
-0.03%
$ -- $ 123.12 million
2:56 PM $ 219.51
-0.06%
$ -- $ 123.12 million
2:55 PM $ 219.65
-0.05%
$ -- $ 122.44 million
2:54 PM $ 219.73
-0.06%
$ -- $ 121.38 million
2:53 PM $ 219.88
+0.02%
$ -- $ 121.38 million
2:52 PM $ 219.84
+0.02%
$ -- $ 118.93 million
2:51 PM $ 219.8
-0.07%
$ -- $ 118.93 million
2:50 PM $ 219.95
-0.07%
$ -- $ 116.89 million
2:49 PM $ 220.12
-0.11%
$ -- $ 116.89 million