Allstate (Reality Tokenized) Historical Data

rALL Page 28
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 219.37
-0.01%
$ -- $ 126.69 million
3:02 PM $ 219.37
+0.03%
$ -- $ 126.69 million
3:01 PM $ 219.3
-0.06%
$ -- $ 124.81 million
3:00 PM $ 219.5
-0.09%
$ -- $ 124.81 million
2:59 PM $ 219.7
+0.12%
$ -- $ 124.04 million
2:58 PM $ 219.43
+0.00%
$ -- $ 124.04 million
2:57 PM $ 219.42
-0.03%
$ -- $ 123.12 million
2:56 PM $ 219.51
-0.06%
$ -- $ 123.12 million
2:55 PM $ 219.65
-0.05%
$ -- $ 122.44 million
2:54 PM $ 219.73
-0.06%
$ -- $ 121.38 million
2:53 PM $ 219.88
+0.02%
$ -- $ 121.38 million
2:52 PM $ 219.84
+0.02%
$ -- $ 118.93 million
2:51 PM $ 219.8
-0.07%
$ -- $ 118.93 million
2:50 PM $ 219.95
-0.07%
$ -- $ 116.89 million
2:49 PM $ 220.12
-0.11%
$ -- $ 116.89 million
2:48 PM $ 220.37
+0.00%
$ -- $ 116.89 million
2:47 PM $ 220.38
-0.09%
$ -- $ 116.44 million
2:46 PM $ 220.58
+0.02%
$ -- $ 116.44 million
2:45 PM $ 220.6
+0.05%
$ -- $ 115.66 million
2:44 PM $ 220.49
+0.02%
$ -- $ 115.66 million
2:43 PM $ 220.44
-0.03%
$ -- $ 115.27 million
2:42 PM $ 220.5
+0.04%
$ -- $ 115.27 million
2:41 PM $ 220.42
+0.09%
$ -- $ 114.67 million
2:40 PM $ 220.22
+0.01%
$ -- $ 113.54 million
2:39 PM $ 220.19
+0.02%
$ -- $ 113.54 million
2:38 PM $ 220.15
-0.07%
$ -- $ 113.54 million
2:37 PM $ 220.31
+0.08%
$ -- $ 112.67 million
2:36 PM $ 220.14
-0.06%
$ -- $ 111.15 million
2:35 PM $ 220.28
+0.00%
$ -- $ 111.15 million
2:34 PM $ 220.3
-0.08%
$ -- $ 111.15 million
2:33 PM $ 220.48
+0.03%
$ -- $ 110.36 million
2:32 PM $ 220.42
+0.05%
$ -- $ 110.36 million
2:31 PM $ 220.28
+0.08%
$ -- $ 108.43 million
2:30 PM $ 220.11
+0.00%
$ -- $ 108.43 million
2:29 PM $ 220.12
+0.05%
$ -- $ 108.43 million
2:28 PM $ 220
+0.02%
$ -- $ 108.43 million
2:27 PM $ 219.95
+0.01%
$ -- $ 107.91 million
2:26 PM $ 219.92
+0.00%
$ -- $ 106.83 million
2:25 PM $ 219.9
+0.05%
$ -- $ 106.83 million
2:24 PM $ 219.76
-0.07%
$ -- $ 104.19 million
2:23 PM $ 219.92
+0.07%
$ -- $ 104.19 million
2:22 PM $ 219.77
+0.00%
$ -- $ 104.19 million
2:21 PM $ 219.85
-0.16%
$ -- $ 102.55 million
2:20 PM $ 220.2
+0.02%
$ -- $ 102.55 million
2:19 PM $ 220.15
-0.04%
$ -- $ 101.76 million
2:18 PM $ 220.23
+0.14%
$ -- $ 101.76 million
2:17 PM $ 219.92
-0.13%
$ -- $ 99.36 million
2:16 PM $ 220.21
-0.12%
$ -- $ 99.36 million
2:15 PM $ 220.61
-0.07%
$ -- $ 98.45 million
2:14 PM $ 220.76
+0.07%
$ -- $ 98.45 million