Allstate (Reality Tokenized) Historical Data

rALL Page 27
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 220.14
-0.06%
$ -- $ 111.15 million
2:35 PM $ 220.28
+0.00%
$ -- $ 111.15 million
2:34 PM $ 220.3
-0.08%
$ -- $ 111.15 million
2:33 PM $ 220.48
+0.03%
$ -- $ 110.36 million
2:32 PM $ 220.42
+0.05%
$ -- $ 110.36 million
2:31 PM $ 220.28
+0.08%
$ -- $ 108.43 million
2:30 PM $ 220.11
+0.00%
$ -- $ 108.43 million
2:29 PM $ 220.12
+0.05%
$ -- $ 108.43 million
2:28 PM $ 220
+0.02%
$ -- $ 108.43 million
2:27 PM $ 219.95
+0.01%
$ -- $ 107.91 million
2:26 PM $ 219.92
+0.00%
$ -- $ 106.83 million
2:25 PM $ 219.9
+0.05%
$ -- $ 106.83 million
2:24 PM $ 219.76
-0.07%
$ -- $ 104.19 million
2:23 PM $ 219.92
+0.07%
$ -- $ 104.19 million
2:22 PM $ 219.77
+0.00%
$ -- $ 104.19 million
2:21 PM $ 219.85
-0.16%
$ -- $ 102.55 million
2:20 PM $ 220.2
+0.02%
$ -- $ 102.55 million
2:19 PM $ 220.15
-0.04%
$ -- $ 101.76 million
2:18 PM $ 220.23
+0.14%
$ -- $ 101.76 million
2:17 PM $ 219.92
-0.13%
$ -- $ 99.36 million
2:16 PM $ 220.21
-0.12%
$ -- $ 99.36 million
2:15 PM $ 220.61
-0.07%
$ -- $ 98.45 million
2:14 PM $ 220.76
+0.07%
$ -- $ 98.45 million
2:13 PM $ 220.6
+0.02%
$ -- $ 97.19 million
2:12 PM $ 220.53
+0.05%
$ -- $ 97.19 million
2:11 PM $ 220.43
+0.15%
$ -- $ 95.78 million
2:10 PM $ 220.04
+0.03%
$ -- $ 95.78 million
2:09 PM $ 219.97
+0.00%
$ -- $ 93.95 million
2:08 PM $ 219.96
-0.03%
$ -- $ 90.65 million
2:07 PM $ 220
+0.04%
$ -- $ 90.65 million
2:06 PM $ 219.91
-0.03%
$ -- $ 87.64 million
2:05 PM $ 219.96
-0.08%
$ -- $ 87.64 million
2:04 PM $ 220.15
+0.01%
$ -- $ 84.4 million
2:03 PM $ 220.11
-0.01%
$ -- $ 84.4 million
2:02 PM $ 220.13
-0.12%
$ -- $ 84.4 million
2:01 PM $ 220.4
-0.11%
$ -- $ 81.86 million
2:00 PM $ 220.63
+0.07%
$ -- $ 81.86 million
1:59 PM $ 220.48
-0.01%
$ -- $ 79.95 million
1:58 PM $ 220.48
-0.02%
$ -- $ 79.95 million
1:57 PM $ 220.54
+0.02%
$ -- $ 78.96 million
1:56 PM $ 220.5
-0.10%
$ -- $ 78.96 million
1:55 PM $ 220.71
+0.00%
$ -- $ 78.34 million
1:54 PM $ 220.71
-0.06%
$ -- $ 74.98 million
1:53 PM $ 220.85
+0.07%
$ -- $ 74.98 million
1:52 PM $ 220.73
-0.26%
$ -- $ 74.98 million
1:51 PM $ 221.31
+0.14%
$ -- $ 70.85 million
1:50 PM $ 221
-0.12%
$ -- $ 70.85 million
1:49 PM $ 221.32
+0.17%
$ -- $ 70.25 million
1:48 PM $ 220.96
+0.01%
$ -- $ 70.25 million
1:47 PM $ 220.94
+0.06%
$ -- $ 67.83 million