Allstate (Reality Tokenized) Historical Data

rALL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 3 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 14, 2 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 14, 1 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 14, 12 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 11 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 10 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 9 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 8 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 7 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 6 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 5 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 4 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 3 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 2 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 1 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 12 PM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 11 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 10 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 9 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 8 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 7 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 6 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 5 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 4 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 3 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 2 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 1 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 13, 12 AM $ 221.66
+0.00%
$ -- $ 226.13 million
Jun 12, 11 PM $ 221.66
-0.07%
$ -- $ 226.13 million
Jun 12, 10 PM $ 221.81
+0.00%
$ -- $ 226.13 million
Jun 12, 9 PM $ 221.81
-0.31%
$ -- $ 226.12 million
Jun 12, 8 PM $ 222.51
+0.39%
$ -- $ 225.1 million
Jun 12, 7 PM $ 221.65
+0.21%
$ -- $ 150.11 million
Jun 12, 6 PM $ 221.19
+0.26%
$ -- $ 110.99 million
Jun 12, 5 PM $ 220.62
+0.11%
$ -- $ 95.13 million
Jun 12, 4 PM $ 220.37
-0.69%
$ -- $ 79.8 million
Jun 12, 3 PM $ 221.92
+0.61%
$ -- $ 61.48 million
Jun 12, 2 PM $ 220.6
+0.89%
$ -- $ 32.92 million
Jun 12, 1 PM $ 218.65
-0.04%
$ -- $ 9.1 million
Jun 12, 12 PM $ 218.74
+0.00%
$ -- $ 273,301
Jun 12, 11 AM $ 218.74
+0.00%
$ -- $ 227,638
Jun 12, 10 AM $ 218.74
+0.00%
$ -- $ 199,493
Jun 12, 9 AM $ 218.74
-1.04%
$ -- $ 221
Download