Allstate (Reality Tokenized) Historical Data

rALL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 221.73
+0.00%
$ -- $ 290.45 million
Today, at 4 AM $ 221.73
+0.00%
$ -- $ 290.45 million
Today, at 3 AM $ 221.73
+0.00%
$ -- $ 290.45 million
Today, at 2 AM $ 221.73
+0.00%
$ -- $ 290.45 million
Today, at 1 AM $ 221.73
+0.00%
$ -- $ 290.45 million
Today, at 12 AM $ 221.73
+0.00%
$ -- $ 290.45 million
Yesterday, at 11 PM $ 221.73
+0.00%
$ -- $ 290.45 million
Yesterday, at 10 PM $ 221.73
+0.00%
$ -- $ 290.44 million
Yesterday, at 9 PM $ 221.73
+0.00%
$ -- $ 290.44 million
Yesterday, at 8 PM $ 221.73
-0.02%
$ -- $ 290.25 million
Yesterday, at 7 PM $ 221.75
-0.01%
$ -- $ 186.65 million
Yesterday, at 6 PM $ 221.77
+0.19%
$ -- $ 153.67 million
Yesterday, at 5 PM $ 221.37
-0.31%
$ -- $ 133.52 million
Yesterday, at 4 PM $ 222.06
+0.34%
$ -- $ 114.14 million
Yesterday, at 3 PM $ 221.31
-0.42%
$ -- $ 87.01 million
Yesterday, at 2 PM $ 222.25
+0.24%
$ -- $ 51.15 million
Yesterday, at 1 PM $ 221.72
+0.65%
$ -- $ 13.17 million
Yesterday, at 12 PM $ 220.28
-0.44%
$ -- $ 92,113
Yesterday, at 11 AM $ 221.26
+0.00%
$ -- $ 81,611
Yesterday, at 10 AM $ 221.26
+0.57%
$ -- $ 56,178
Yesterday, at 9 AM $ 220
+0.17%
$ -- $ 42,975
Yesterday, at 8 AM $ 219.63
-0.61%
$ -- $ 42,975
Yesterday, at 7 AM $ 220.98
+0.00%
$ -- $ 4,649
Yesterday, at 6 AM $ 220.98
+0.00%
$ -- $ 4,649
Yesterday, at 5 AM $ 220.98
+0.00%
$ -- $ 4,649
Yesterday, at 4 AM $ 220.98
-0.68%
$ -- $ 4,649
Yesterday, at 3 AM $ 222.5
+0.38%
$ -- $ 223
Yesterday, at 2 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Yesterday, at 1 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Yesterday, at 12 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 11 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 10 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 9 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 8 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 7 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 6 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 5 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 4 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 3 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 2 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 1 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 12 PM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 11 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 10 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 9 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 8 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 7 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 6 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 5 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Jun 14, 4 AM $ 221.66
+0.00%
$ -- $ 4.55 million
Download