Augur v2 Historical Data

REPV2 Page 8
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.681
-2.31%
$ 5.48 million $ 3,345
Jun 30, 2025 $ 0.697
-2.41%
$ 5.61 million $ 5,459
Jun 29, 2025 $ 0.714
-0.53%
$ 5.74 million $ 13,789
Jun 28, 2025 $ 0.717
+2.73%
$ 5.77 million $ 2,420
Jun 27, 2025 $ 0.698
+0.68%
$ 5.62 million $ 3,420
Jun 26, 2025 $ 0.694
-5.94%
$ 5.58 million $ 8,396
Jun 25, 2025 $ 0.738
-1.80%
$ 5.93 million $ 10,108
Jun 24, 2025 $ 0.751
+1.37%
$ 6.04 million $ 5,806
Jun 23, 2025 $ 0.741
+6.97%
$ 5.96 million $ 7,772
Jun 22, 2025 $ 0.693
-3.94%
$ 5.57 million $ 13,293
Jun 21, 2025 $ 0.721
-5.63%
$ 5.8 million $ 9,743
Jun 20, 2025 $ 0.764
-8.47%
$ 6.15 million $ 77,712
Jun 19, 2025 $ 0.816
+24.09%
$ 6.56 million $ 86,878
Jun 18, 2025 $ 0.657
-5.94%
$ 5.29 million $ 12,438
Jun 17, 2025 $ 0.699
-5.74%
$ 5.62 million $ 21,490
Jun 16, 2025 $ 0.742
+2.26%
$ 5.97 million $ 14,139
Jun 15, 2025 $ 0.725
-0.27%
$ 5.84 million $ 2,630
Jun 14, 2025 $ 0.727
-1.92%
$ 5.85 million $ 1,998
Jun 13, 2025 $ 0.742
+3.69%
$ 5.97 million $ 13,955
Jun 12, 2025 $ 0.715
-0.50%
$ 5.75 million $ 7,345
Jun 11, 2025 $ 0.719
-11.06%
$ 5.78 million $ 91,130
Jun 10, 2025 $ 0.808
+4.25%
$ 6.5 million $ 5,784
Jun 9, 2025 $ 0.787
+0.73%
$ 6.34 million $ 4,592
Jun 8, 2025 $ 0.782
+2.98%
$ 6.29 million $ 3,976
Jun 7, 2025 $ 0.759
+1.54%
$ 6.11 million $ 537
Jun 6, 2025 $ 0.748
-0.05%
$ 6.02 million $ 5,622
Jun 5, 2025 $ 0.748
-2.79%
$ 6.02 million $ 3,255
Jun 4, 2025 $ 0.77
+0.44%
$ 6.19 million $ 1,720
Jun 3, 2025 $ 0.766
-3.37%
$ 6.17 million $ 9,136
Jun 2, 2025 $ 0.793
-0.17%
$ 6.38 million $ 4,595
Jun 1, 2025 $ 0.795
+3.34%
$ 6.4 million $ 11,399
May 31, 2025 $ 0.769
+3.37%
$ 6.19 million $ 10,012
May 30, 2025 $ 0.744
-4.93%
$ 5.99 million $ 23,813
May 29, 2025 $ 0.783
-1.42%
$ 6.3 million $ 15,484
May 28, 2025 $ 0.794
-1.53%
$ 6.39 million $ 6,014
May 27, 2025 $ 0.806
+0.35%
$ 6.49 million $ 12,438
May 26, 2025 $ 0.803
+0.90%
$ 6.46 million $ 76,717
May 25, 2025 $ 0.796
-12.07%
$ 6.41 million $ 74,040
May 24, 2025 $ 0.905
-0.16%
$ 7.28 million $ 20,672
May 23, 2025 $ 0.907
-8.91%
$ 7.3 million $ 108,353
May 22, 2025 $ 0.996
+3.82%
$ 8.01 million $ 22,267
May 21, 2025 $ 0.959
-7.97%
$ 7.72 million $ 68,265
May 20, 2025 $ 1.04
-9.09%
$ 8.39 million $ 120,102
May 19, 2025 $ 1.15
-4.64%
$ 9.23 million $ 10,075
May 18, 2025 $ 1.2
+5.83%
$ 9.67 million $ 3,486
May 17, 2025 $ 1.14
-0.77%
$ 9.14 million $ 2,841
May 16, 2025 $ 1.14
-3.26%
$ 9.21 million $ 4,200
May 15, 2025 $ 1.18
-2.14%
$ 9.52 million $ 8,826
May 14, 2025 $ 1.21
-1.06%
$ 9.73 million $ 33,186
May 13, 2025 $ 1.22
+11.62%
$ 9.84 million $ 18,146