Augur v2 Historical Data

REPV2 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1.3
+2.21%
$ 10.59 million $ 27,951
Nov 27, 2025 $ 1.26
-6.06%
$ 10.36 million $ 75,512
Nov 26, 2025 $ 1.34
-1.71%
$ 10.93 million $ 53,825
Nov 25, 2025 $ 1.39
-4.59%
$ 11.08 million $ 41,383
Nov 24, 2025 $ 1.47
+4.25%
$ 11.98 million $ 37,078
Nov 23, 2025 $ 1.31
+1.24%
$ 10.51 million $ 79,198
Nov 22, 2025 $ 1.3
+0.57%
$ 10.62 million $ 64,154
Nov 21, 2025 $ 1.3
-3.37%
$ 10.56 million $ 65,652
Nov 20, 2025 $ 1.35
-4.80%
$ 10.93 million $ 46,422
Nov 19, 2025 $ 1.4
-14.31%
$ 11.37 million $ 32,427
Nov 18, 2025 $ 1.6
+5.93%
$ 13.02 million $ 133,625
Nov 17, 2025 $ 1.49
+0.31%
$ 12.16 million $ 96,346
Nov 16, 2025 $ 1.51
+1.13%
$ 12.35 million $ 14,199
Nov 15, 2025 $ 1.52
+5.09%
$ 12.21 million $ 66,090
Nov 14, 2025 $ 1.42
-3.93%
$ 11.59 million $ 103,558
Nov 13, 2025 $ 1.49
+6.26%
$ 12.29 million $ 70,367
Nov 12, 2025 $ 1.45
-3.38%
$ -- $ 25,234
Nov 11, 2025 $ 1.51
-3.82%
$ 12.28 million $ 13,689
Nov 10, 2025 $ 1.58
-4.87%
$ 12.87 million $ 18,538
Nov 9, 2025 $ 1.68
+3.96%
$ 13.58 million $ 334,691
Nov 8, 2025 $ 1.62
+0.22%
$ 13.07 million $ 327,394
Nov 7, 2025 $ 1.61
+7.89%
$ 13 million $ 416,273
Nov 6, 2025 $ 1.37
-11.00%
$ 11.1 million $ 298,322
Nov 5, 2025 $ 1.54
-2.27%
$ 12.45 million $ 399,785
Nov 4, 2025 $ 1.58
-12.76%
$ 12.81 million $ 249,530
Nov 3, 2025 $ 1.8
-5.22%
$ 14.53 million $ 219,853
Nov 2, 2025 $ 1.94
-3.76%
$ 15.69 million $ 207,215
Nov 1, 2025 $ 2.04
+6.57%
$ 16.47 million $ 208,765
Oct 31, 2025 $ 1.95
+9.63%
$ 15.42 million $ 231,194
Oct 30, 2025 $ 1.79
-12.14%
$ 14.25 million $ 203,141
Oct 29, 2025 $ 2.08
+0.48%
$ 16.79 million $ 134,618
Oct 28, 2025 $ 2.07
-16.53%
$ 16.77 million $ 206,163
Oct 27, 2025 $ 2.41
+18.43%
$ 19.5 million $ 243,321
Oct 26, 2025 $ 2.04
-7.71%
$ 16.46 million $ 815,392
Oct 25, 2025 $ 2.21
+0.28%
$ 17.86 million $ 851,421
Oct 24, 2025 $ 2.34
+45.51%
$ 17.78 million $ 922,471
Oct 23, 2025 $ 1.6
+4.72%
$ 13.02 million $ 339,842
Oct 22, 2025 $ 1.53
-0.16%
$ 12.31 million $ 354,560
Oct 21, 2025 $ 1.49
-1.54%
$ 12.47 million $ 260,956
Oct 20, 2025 $ 1.44
+5.89%
$ 12.28 million $ 223,449
Oct 19, 2025 $ 1.38
+8.45%
$ 11.2 million $ 189,128
Oct 18, 2025 $ 1.3
+4.81%
$ 10.49 million $ 5,491
Oct 17, 2025 $ 1.27
-0.94%
$ 10.06 million $ 218,711
Oct 16, 2025 $ 1.26
-6.96%
$ 10.2 million $ 188,522
Oct 15, 2025 $ 1.36
-1.74%
$ 11 million $ 165,821
Oct 14, 2025 $ 1.37
+1.55%
$ 11.04 million $ 262,440
Oct 13, 2025 $ 1.26
-1.36%
$ -- $ 146,747
Oct 12, 2025 $ 1.29
+13.11%
$ 10.47 million $ 159,765
Oct 11, 2025 $ 1.15
+9.85%
$ 9.27 million $ 123,028
Oct 10, 2025 $ 1.13
-0.51%
$ -- $ 91,921