Augur v2 Historical Data

REPV2 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 8.12
-3.79%
$ 61.28 million $ 34
Jun 29, 2022 $ 8.44
-3.87%
$ 63.66 million $ 35
Jun 28, 2022 $ 8.78
+0.00%
$ 66.22 million $ 31
Jun 27, 2022 $ 8.78
-3.83%
$ 66.22 million $ 31
Jun 26, 2022 $ 9.13
+0.00%
$ 68.86 million $ 69
Jun 25, 2022 $ 9.13
+0.00%
$ 68.85 million $ 69
Jun 24, 2022 $ 8.78
+4.03%
$ 66.22 million $ 21
Jun 23, 2022 $ 8.44
+0.00%
$ 63.65 million $ 5
Jun 22, 2022 $ 8.44
+3.94%
$ 63.65 million $ 15
Jun 21, 2022 $ 8.12
+8.12%
$ 61.22 million $ 10
Jun 20, 2022 $ 7.51
-3.84%
$ 56.62 million $ 4
Jun 19, 2022 $ 7.81
+3.99%
$ 58.89 million $ 5
Jun 18, 2022 $ 7.51
-11.02%
$ 56.62 million $ 88
Jun 17, 2022 $ 8.44
-3.87%
$ 63.6 million $ 15
Jun 16, 2022 $ 8.78
+21.61%
$ 66.16 million $ 124
Jun 15, 2022 $ 7.22
-14.45%
$ 54.4 million $ 85
Jun 14, 2022 $ 8.44
+3.56%
$ 63.59 million $ 5
Jun 13, 2022 $ 8.15
+0.00%
$ 61.4 million $ 23
Jun 12, 2022 $ 8.15
-7.18%
$ 61.4 million $ 63
Jun 11, 2022 $ 8.78
-3.83%
$ 66.15 million $ 88
Jun 10, 2022 $ 9.13
-3.89%
$ 68.79 million $ 27
Jun 9, 2022 $ 9.5
+0.00%
$ 71.57 million $ 6
Jun 8, 2022 $ 9.5
-3.85%
$ 71.57 million $ 6
Jun 7, 2022 $ 9.88
-14.83%
$ 74.44 million $ 40
Jun 6, 2022 $ 11.6
+0.00%
$ 87.4 million $ 27
Jun 5, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
Jun 4, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
Jun 3, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
Jun 2, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
Jun 1, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 31, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 30, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 29, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 28, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 27, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 26, 2022 $ 11.6
+0.00%
$ 80.9 million $ 27
May 25, 2022 $ 11.6
+0.00%
$ 80.88 million $ 27
May 24, 2022 $ 11.6
+0.00%
$ 80.85 million $ 27
May 23, 2022 $ 11.6
+23.93%
$ 80.85 million $ 27
May 22, 2022 $ 9.36
-9.57%
$ 65.23 million $ 49
May 21, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 20, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 19, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 18, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 17, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 16, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 15, 2022 $ 10.35
+0.00%
$ 72.12 million $ 37
May 14, 2022 $ 10.35
+0.00%
$ 72.11 million $ 37
May 13, 2022 $ 10.35
+0.00%
$ 72.11 million $ 37
May 12, 2022 $ 10.35
+0.00%
$ 72.11 million $ 37