Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.887
+0.00%
$ 7.23 million $ 15,168
9:27 PM $ 0.886
+0.00%
$ 7.23 million $ 15,543
8:48 PM $ 0.89
+0.00%
$ 7.26 million $ 15,543
8:25 PM $ 0.889
+0.00%
$ 7.23 million $ 15,544
8:07 PM $ 0.886
+0.00%
$ 7.23 million $ 15,418
8:01 PM $ 0.889
+0.00%
$ 7.25 million $ 15,448
7:12 PM $ 0.884
+0.00%
$ 7.21 million $ 15,442
5:22 PM $ 0.912
+0.00%
$ 7.43 million $ 15,033
5:10 PM $ 0.911
+0.40%
$ 7.4 million $ 15,138
5:04 PM $ 0.907
+0.00%
$ 7.4 million $ 14,941
5:02 PM $ 0.905
+0.00%
$ 7.4 million $ 14,941
4:52 PM $ 0.905
+2.72%
$ 7.38 million $ 14,535
4:47 PM $ 0.88
+0.00%
$ 7.17 million $ 6,243
4:42 PM $ 0.869
+0.00%
$ 7.09 million $ 12,546
4:32 PM $ 0.864
+0.00%
$ 7.04 million $ 12,213
3:47 PM $ 0.861
+0.00%
$ 7.02 million $ 11,963
2:11 PM $ 0.861
+0.00%
$ 7.02 million $ 11,833
2:07 PM $ 0.862
+0.00%
$ 7.03 million $ 11,858
1:52 PM $ 0.863
+0.00%
$ 7.03 million $ 11,847
1:08 PM $ 0.869
+0.00%
$ 7.08 million $ 11,845
1:06 PM $ 0.868
+1.07%
$ 7.08 million $ 11,253
1:01 PM $ 0.859
+0.00%
$ 7 million $ 11,155
12:39 PM $ 0.856
+0.00%
$ 6.98 million $ 11,141
11:02 AM $ 0.861
+0.00%
$ 7.02 million $ 11,104
10:22 AM $ 0.861
+0.00%
$ 7.02 million $ 11,135
10:06 AM $ 0.873
+0.00%
$ 7.11 million $ 9,784
9:44 AM $ 0.873
+0.00%
$ 7.12 million $ 9,784
9:37 AM $ 0.872
-1.36%
$ 7.11 million $ 9,391
9:29 AM $ 0.888
-0.01%
$ 7.24 million $ 8,203
9:24 AM $ 0.905
+0.00%
$ 7.38 million $ 8,068
9:21 AM $ 0.908
+0.00%
$ 7.38 million $ 7,992
9:20 AM $ 0.893
+0.00%
$ 7.38 million $ 2,271
9:13 AM $ 0.853
+0.00%
$ 6.96 million $ 2
9:09 AM $ 0.838
+0.00%
$ 6.83 million $ 1,851
9:04 AM $ 0.851
+0.86%
$ 6.94 million $ 1,175
4:27 AM $ 0.827
+0.00%
$ 6.74 million $ 2,238
3:17 AM $ 0.822
+0.00%
$ 6.7 million $ 2,811
1:05 AM $ 0.825
-0.73%
$ 6.64 million $ 2,378
10:56 PM $ 0.815
+0.00%
$ 6.64 million $ 2,239
10:44 PM $ 0.821
+0.00%
$ 6.69 million $ 2,237
10:41 PM $ 0.824
+0.00%
$ 6.69 million $ 2,245
10:39 PM $ 0.821
+0.00%
$ 6.7 million $ 1,416
10:38 PM $ 0.826
-2.33%
$ 6.7 million $ 1,416
10:33 PM $ 0.846
+0.00%
$ 6.9 million $ 1,227
10:15 PM $ 0.809
+0.00%
$ -- $ 1,208
Download