POOH Historical Data

POOH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₈263
+0.04%
$ 1.11 million $ 55,191
Dec 6, 2 PM $ 0.0₈262
+1.59%
$ 1.1 million $ 55,583
Dec 6, 1 PM $ 0.0₈262
+0.00%
$ 1.1 million $ 56,096
Dec 6, 12 PM $ 0.0₈262
+0.65%
$ 1.1 million $ 55,863
Dec 6, 11 AM $ 0.0₈26
-1.22%
$ 1.09 million $ 55,263
Dec 6, 10 AM $ 0.0₈262
+0.77%
$ 1.1 million $ 55,235
Dec 6, 9 AM $ 0.0₈26
+0.74%
$ 1.09 million $ 55,184
Dec 6, 8 AM $ 0.0₈258
-1.83%
$ 1.08 million $ 54,871
Dec 6, 7 AM $ 0.0₈263
+0.34%
$ 1.1 million $ 54,681
Dec 6, 6 AM $ 0.0₈263
+0.27%
$ 1.1 million $ 54,456
Dec 6, 5 AM $ 0.0₈263
+0.65%
$ 1.11 million $ 54,167
Dec 6, 4 AM $ 0.0₈26
+0.23%
$ 1.1 million $ 54,141
Dec 6, 3 AM $ 0.0₈26
+0.62%
$ 1.09 million $ 54,135
Dec 6, 2 AM $ 0.0₈259
+0.12%
$ 1.09 million $ 53,941
Dec 6, 1 AM $ 0.0₈259
+0.08%
$ 1.09 million $ 54,203
Dec 6, 12 AM $ 0.0₈259
-0.08%
$ 1.09 million $ 54,372
Dec 5, 11 PM $ 0.0₈259
-0.12%
$ 1.09 million $ 54,613
Dec 5, 10 PM $ 0.0₈258
-1.83%
$ 1.09 million $ 53,985
Dec 5, 9 PM $ 0.0₈262
-0.11%
$ 1.1 million $ 54,172
Dec 5, 8 PM $ 0.0₈262
+0.04%
$ 1.1 million $ 54,392
Dec 5, 7 PM $ 0.0₈263
+0.19%
$ 1.11 million $ 54,783
Dec 5, 6 PM $ 0.0₈262
-0.19%
$ 1.1 million $ 54,940
Dec 5, 5 PM $ 0.0₈263
-0.08%
$ 1.1 million $ 54,968
Dec 5, 4 PM $ 0.0₈264
-1.75%
$ 1.11 million $ 54,640
Dec 5, 3 PM $ 0.0₈269
+0.82%
$ 1.13 million $ 54,176
Dec 5, 2 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 54,240
Dec 5, 1 PM $ 0.0₈267
-1.66%
$ 1.12 million $ 53,711
Dec 5, 12 PM $ 0.0₈272
-0.07%
$ 1.14 million $ 54,150
Dec 5, 11 AM $ 0.0₈271
-0.18%
$ 1.14 million $ 54,089
Dec 5, 10 AM $ 0.0₈272
+0.11%
$ 1.14 million $ 54,694
Dec 5, 9 AM $ 0.0₈272
-0.80%
$ 1.14 million $ 55,158
Dec 5, 8 AM $ 0.0₈274
-0.62%
$ 1.15 million $ 55,067
Dec 5, 7 AM $ 0.0₈275
-0.51%
$ 1.16 million $ 55,162
Dec 5, 6 AM $ 0.0₈277
+0.18%
$ 1.16 million $ 55,043
Dec 5, 5 AM $ 0.0₈276
-0.32%
$ 1.16 million $ 55,580
Dec 5, 4 AM $ 0.0₈277
+0.25%
$ 1.17 million $ 55,456
Dec 5, 3 AM $ 0.0₈277
-0.18%
$ 1.16 million $ 54,810
Dec 5, 2 AM $ 0.0₈277
+3.82%
$ 1.17 million $ 54,495
Dec 5, 1 AM $ 0.0₈267
-0.11%
$ 1.12 million $ 55,100
Dec 5, 12 AM $ 0.0₈267
+0.11%
$ 1.12 million $ 55,293
Dec 4, 11 PM $ 0.0₈267
-0.30%
$ 1.12 million $ 54,535
Dec 4, 10 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 54,389
Dec 4, 9 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 53,498
Dec 4, 8 PM $ 0.0₈268
+0.04%
$ 1.13 million $ 53,510
Dec 4, 7 PM $ 0.0₈268
-2.51%
$ 1.13 million $ 53,372
Dec 4, 6 PM $ 0.0₈275
-0.33%
$ 1.16 million $ 53,732
Dec 4, 5 PM $ 0.0₈276
+0.69%
$ 1.16 million $ 54,208
Dec 4, 4 PM $ 0.0₈274
+0.15%
$ 1.15 million $ 54,553
Dec 4, 3 PM $ 0.0₈273
-0.58%
$ 1.15 million $ 54,560
Dec 4, 2 PM $ 0.0₈274
+0.18%
$ 1.15 million $ 54,879