POOH Historical Data

POOH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₈268
-0.41%
$ 1.13 million $ 53,111
Dec 8, 2 PM $ 0.0₈269
+0.67%
$ 1.13 million $ 53,452
Dec 8, 1 PM $ 0.0₈268
+0.22%
$ 1.13 million $ 53,492
Dec 8, 12 PM $ 0.0₈268
-0.48%
$ 1.13 million $ 53,825
Dec 8, 11 AM $ 0.0₈269
-0.52%
$ 1.13 million $ 53,901
Dec 8, 10 AM $ 0.0₈269
+0.26%
$ 1.13 million $ 53,710
Dec 8, 9 AM $ 0.0₈269
+1.62%
$ 1.13 million $ 54,683
Dec 8, 8 AM $ 0.0₈266
+0.38%
$ 1.12 million $ 54,775
Dec 8, 7 AM $ 0.0₈265
-0.49%
$ 1.12 million $ 55,170
Dec 8, 6 AM $ 0.0₈266
-0.15%
$ 1.12 million $ 54,898
Dec 8, 5 AM $ 0.0₈267
+0.41%
$ 1.12 million $ 54,760
Dec 8, 4 AM $ 0.0₈265
-0.38%
$ 1.12 million $ 55,080
Dec 8, 3 AM $ 0.0₈266
+0.00%
$ 1.12 million $ 54,928
Dec 8, 2 AM $ 0.0₈265
-0.30%
$ 1.12 million $ 54,500
Dec 8, 1 AM $ 0.0₈265
+1.34%
$ 1.11 million $ 55,074
Dec 8, 12 AM $ 0.0₈263
+0.27%
$ 1.11 million $ 55,486
Dec 7, 11 PM $ 0.0₈263
+0.08%
$ 1.1 million $ 55,750
Dec 7, 10 PM $ 0.0₈262
-2.05%
$ 1.1 million $ 55,953
Dec 7, 9 PM $ 0.0₈267
-0.19%
$ 1.12 million $ 56,558
Dec 7, 8 PM $ 0.0₈268
+0.07%
$ 1.13 million $ 56,110
Dec 7, 7 PM $ 0.0₈266
-0.41%
$ 1.12 million $ 56,271
Dec 7, 6 PM $ 0.0₈266
+0.45%
$ 1.12 million $ 55,792
Dec 7, 5 PM $ 0.0₈265
+3.19%
$ 1.12 million $ 55,956
Dec 7, 4 PM $ 0.0₈257
-0.12%
$ 1.08 million $ 54,659
Dec 7, 3 PM $ 0.0₈258
+2.42%
$ 1.08 million $ 54,623
Dec 7, 2 PM $ 0.0₈252
-4.15%
$ 1.06 million $ 54,331
Dec 7, 1 PM $ 0.0₈263
-0.08%
$ 1.11 million $ 53,921
Dec 7, 12 PM $ 0.0₈263
+0.11%
$ 1.11 million $ 54,094
Dec 7, 11 AM $ 0.0₈263
+0.08%
$ 1.11 million $ 54,475
Dec 7, 10 AM $ 0.0₈263
+0.19%
$ 1.11 million $ 53,784
Dec 7, 9 AM $ 0.0₈263
-0.27%
$ 1.1 million $ 53,628
Dec 7, 8 AM $ 0.0₈264
+0.15%
$ 1.11 million $ 53,745
Dec 7, 7 AM $ 0.0₈263
-0.87%
$ 1.11 million $ 53,765
Dec 7, 6 AM $ 0.0₈265
-0.11%
$ 1.12 million $ 54,076
Dec 7, 5 AM $ 0.0₈266
-1.41%
$ 1.12 million $ 54,521
Dec 7, 4 AM $ 0.0₈269
-0.19%
$ 1.13 million $ 54,266
Dec 7, 3 AM $ 0.0₈269
-0.04%
$ 1.13 million $ 54,811
Dec 7, 2 AM $ 0.0₈27
+0.52%
$ 1.13 million $ 55,553
Dec 7, 1 AM $ 0.0₈268
-0.07%
$ 1.13 million $ 54,367
Dec 7, 12 AM $ 0.0₈268
+0.26%
$ 1.13 million $ 54,292
Dec 6, 11 PM $ 0.0₈262
-0.49%
$ 1.1 million $ 54,678
Dec 6, 10 PM $ 0.0₈263
+0.23%
$ 1.11 million $ 54,996
Dec 6, 9 PM $ 0.0₈263
+0.00%
$ 1.11 million $ 54,505
Dec 6, 8 PM $ 0.0₈263
-0.11%
$ 1.1 million $ 54,641
Dec 6, 7 PM $ 0.0₈263
+0.11%
$ 1.11 million $ 54,496
Dec 6, 6 PM $ 0.0₈262
-0.04%
$ 1.1 million $ 54,251
Dec 6, 5 PM $ 0.0₈263
+0.27%
$ 1.11 million $ 54,477
Dec 6, 4 PM $ 0.0₈261
-0.23%
$ 1.1 million $ 55,103
Dec 6, 3 PM $ 0.0₈263
+0.04%
$ 1.11 million $ 55,191
Dec 6, 2 PM $ 0.0₈262
+1.59%
$ 1.1 million $ 55,583