POOH Historical Data

POOH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₈317
+0.86%
$ 1.33 million $ 55,637
Dec 10, 3 PM $ 0.0₈315
+0.48%
$ 1.32 million $ 55,562
Dec 10, 2 PM $ 0.0₈314
+0.45%
$ 1.32 million $ 55,231
Dec 10, 1 PM $ 0.0₈313
+0.10%
$ 1.32 million $ 55,299
Dec 10, 12 PM $ 0.0₈314
-1.13%
$ 1.32 million $ 55,683
Dec 10, 11 AM $ 0.0₈318
+1.11%
$ 1.34 million $ 56,207
Dec 10, 10 AM $ 0.0₈314
+0.64%
$ 1.32 million $ 55,734
Dec 10, 9 AM $ 0.0₈313
-0.54%
$ 1.32 million $ 55,553
Dec 10, 8 AM $ 0.0₈315
-0.35%
$ 1.32 million $ 54,841
Dec 10, 7 AM $ 0.0₈314
-1.35%
$ 1.32 million $ 54,468
Dec 10, 6 AM $ 0.0₈319
+0.73%
$ 1.33 million $ 54,049
Dec 10, 5 AM $ 0.0₈318
+1.14%
$ 1.34 million $ 54,531
Dec 10, 4 AM $ 0.0₈315
+0.16%
$ 1.32 million $ 54,465
Dec 10, 3 AM $ 0.0₈314
+0.45%
$ 1.32 million $ 54,741
Dec 10, 2 AM $ 0.0₈313
-0.67%
$ 1.32 million $ 55,210
Dec 10, 1 AM $ 0.0₈314
-0.35%
$ 1.32 million $ 56,043
Dec 10, 12 AM $ 0.0₈316
+0.32%
$ 1.33 million $ 55,830
Dec 9, 11 PM $ 0.0₈313
+0.22%
$ 1.32 million $ 56,064
Dec 9, 10 PM $ 0.0₈313
+1.46%
$ 1.32 million $ 56,250
Dec 9, 9 PM $ 0.0₈309
-2.09%
$ 1.3 million $ 56,279
Dec 9, 8 PM $ 0.0₈316
+7.05%
$ 1.33 million $ 56,267
Dec 9, 7 PM $ 0.0₈294
-0.14%
$ 1.24 million $ 55,939
Dec 9, 6 PM $ 0.0₈295
+1.73%
$ 1.24 million $ 55,444
Dec 9, 5 PM $ 0.0₈29
+1.33%
$ 1.22 million $ 54,918
Dec 9, 4 PM $ 0.0₈286
+3.25%
$ 1.2 million $ 55,319
Dec 9, 3 PM $ 0.0₈277
+4.01%
$ 1.17 million $ 55,655
Dec 9, 2 PM $ 0.0₈269
+0.90%
$ 1.13 million $ 55,860
Dec 9, 1 PM $ 0.0₈267
-0.15%
$ 1.12 million $ 55,635
Dec 9, 12 PM $ 0.0₈267
+0.04%
$ 1.12 million $ 55,214
Dec 9, 11 AM $ 0.0₈267
+0.04%
$ 1.12 million $ 54,575
Dec 9, 10 AM $ 0.0₈267
+0.38%
$ 1.12 million $ 54,858
Dec 9, 9 AM $ 0.0₈266
-0.30%
$ 1.12 million $ 54,241
Dec 9, 8 AM $ 0.0₈267
-0.41%
$ 1.13 million $ 54,867
Dec 9, 7 AM $ 0.0₈269
+1.24%
$ 1.13 million $ 54,443
Dec 9, 6 AM $ 0.0₈265
-0.49%
$ 1.11 million $ 55,374
Dec 9, 5 AM $ 0.0₈265
-0.34%
$ 1.11 million $ 54,988
Dec 9, 4 AM $ 0.0₈266
-0.82%
$ 1.12 million $ 55,011
Dec 9, 3 AM $ 0.0₈268
+1.21%
$ 1.13 million $ 55,201
Dec 9, 2 AM $ 0.0₈265
-0.64%
$ 1.11 million $ 55,130
Dec 9, 1 AM $ 0.0₈266
+0.45%
$ 1.12 million $ 54,824
Dec 9, 12 AM $ 0.0₈265
+1.03%
$ 1.12 million $ 54,510
Dec 8, 11 PM $ 0.0₈262
-0.79%
$ 1.1 million $ 53,856
Dec 8, 10 PM $ 0.0₈266
-0.67%
$ 1.12 million $ 53,361
Dec 8, 9 PM $ 0.0₈267
-0.04%
$ 1.12 million $ 53,030
Dec 8, 8 PM $ 0.0₈267
+1.40%
$ 1.12 million $ 53,417
Dec 8, 7 PM $ 0.0₈263
-0.19%
$ 1.11 million $ 52,939
Dec 8, 6 PM $ 0.0₈267
-0.26%
$ 1.12 million $ 53,491
Dec 8, 5 PM $ 0.0₈267
+0.11%
$ 1.13 million $ 52,866
Dec 8, 4 PM $ 0.0₈268
+0.11%
$ 1.12 million $ 52,907
Dec 8, 3 PM $ 0.0₈268
-0.41%
$ 1.13 million $ 53,111