POOH Historical Data

POOH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₈288
+0.45%
$ 1.22 million $ 53,024
Dec 12, 4 PM $ 0.0₈288
-0.72%
$ 1.21 million $ 53,371
Dec 12, 3 PM $ 0.0₈291
-4.78%
$ 1.22 million $ 53,847
Dec 12, 2 PM $ 0.0₈304
+0.03%
$ 1.28 million $ 54,155
Dec 12, 1 PM $ 0.0₈305
-0.03%
$ 1.28 million $ 54,054
Dec 12, 12 PM $ 0.0₈304
-0.43%
$ 1.28 million $ 54,104
Dec 12, 11 AM $ 0.0₈306
-0.46%
$ 1.29 million $ 54,050
Dec 12, 10 AM $ 0.0₈309
+0.39%
$ 1.3 million $ 53,950
Dec 12, 9 AM $ 0.0₈309
+0.82%
$ 1.3 million $ 53,630
Dec 12, 8 AM $ 0.0₈306
+0.33%
$ 1.29 million $ 53,098
Dec 12, 7 AM $ 0.0₈304
-1.27%
$ 1.28 million $ 53,917
Dec 12, 6 AM $ 0.0₈307
-0.26%
$ 1.29 million $ 54,093
Dec 12, 5 AM $ 0.0₈308
-0.16%
$ 1.29 million $ 55,017
Dec 12, 4 AM $ 0.0₈308
+1.38%
$ 1.3 million $ 54,742
Dec 12, 3 AM $ 0.0₈304
-0.91%
$ 1.28 million $ 55,484
Dec 12, 2 AM $ 0.0₈308
+0.26%
$ 1.29 million $ 55,431
Dec 12, 1 AM $ 0.0₈308
+2.29%
$ 1.3 million $ 54,822
Dec 12, 12 AM $ 0.0₈301
-2.14%
$ 1.27 million $ 55,606
Dec 11, 11 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 56,198
Dec 11, 10 PM $ 0.0₈307
-0.55%
$ 1.29 million $ 56,145
Dec 11, 9 PM $ 0.0₈308
+2.13%
$ 1.3 million $ 56,831
Dec 11, 8 PM $ 0.0₈303
+0.95%
$ 1.28 million $ 57,369
Dec 11, 7 PM $ 0.0₈3
-1.25%
$ 1.27 million $ 57,270
Dec 11, 6 PM $ 0.0₈302
-0.22%
$ 1.27 million $ 57,145
Dec 11, 5 PM $ 0.0₈303
+0.36%
$ 1.28 million $ 56,864
Dec 11, 4 PM $ 0.0₈302
+0.09%
$ 1.27 million $ 56,366
Dec 11, 3 PM $ 0.0₈301
+0.18%
$ 1.27 million $ 56,195
Dec 11, 2 PM $ 0.0₈3
-1.71%
$ 1.26 million $ 55,724
Dec 11, 1 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 55,781
Dec 11, 12 PM $ 0.0₈306
-0.03%
$ 1.29 million $ 55,537
Dec 11, 11 AM $ 0.0₈306
+0.00%
$ 1.29 million $ 55,036
Dec 11, 10 AM $ 0.0₈306
-0.07%
$ 1.29 million $ 55,776
Dec 11, 9 AM $ 0.0₈306
-0.03%
$ 1.29 million $ 56,038
Dec 11, 8 AM $ 0.0₈306
-0.13%
$ 1.29 million $ 56,042
Dec 11, 7 AM $ 0.0₈306
+0.23%
$ 1.29 million $ 55,931
Dec 11, 6 AM $ 0.0₈306
+0.07%
$ 1.29 million $ 55,672
Dec 11, 5 AM $ 0.0₈307
-0.10%
$ 1.29 million $ 54,985
Dec 11, 4 AM $ 0.0₈307
+0.36%
$ 1.29 million $ 55,255
Dec 11, 3 AM $ 0.0₈307
-0.65%
$ 1.29 million $ 54,724
Dec 11, 2 AM $ 0.0₈309
-1.09%
$ 1.3 million $ 54,730
Dec 11, 1 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 54,895
Dec 11, 12 AM $ 0.0₈313
-2.91%
$ 1.32 million $ 54,347
Dec 10, 11 PM $ 0.0₈322
+0.06%
$ 1.36 million $ 53,898
Dec 10, 10 PM $ 0.0₈321
-0.50%
$ 1.35 million $ 54,223
Dec 10, 9 PM $ 0.0₈323
+0.34%
$ 1.36 million $ 54,226
Dec 10, 8 PM $ 0.0₈322
-0.22%
$ 1.36 million $ 53,571
Dec 10, 7 PM $ 0.0₈323
-0.09%
$ 1.36 million $ 54,492
Dec 10, 6 PM $ 0.0₈322
+0.56%
$ 1.35 million $ 54,731
Dec 10, 5 PM $ 0.0₈32
+1.20%
$ 1.35 million $ 55,591
Dec 10, 4 PM $ 0.0₈317
+0.86%
$ 1.33 million $ 55,637