POOH Historical Data

POOH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₈291
+0.52%
$ 1.22 million $ 57,046
Dec 14, 5 PM $ 0.0₈289
+0.38%
$ 1.22 million $ 56,412
Dec 14, 4 PM $ 0.0₈288
+0.14%
$ 1.21 million $ 56,600
Dec 14, 3 PM $ 0.0₈288
+0.24%
$ 1.21 million $ 56,400
Dec 14, 2 PM $ 0.0₈288
-0.35%
$ 1.21 million $ 55,392
Dec 14, 1 PM $ 0.0₈289
-0.07%
$ 1.22 million $ 55,415
Dec 14, 12 PM $ 0.0₈29
+1.58%
$ 1.22 million $ 55,382
Dec 14, 11 AM $ 0.0₈285
-1.11%
$ 1.2 million $ 55,088
Dec 14, 10 AM $ 0.0₈289
-0.59%
$ 1.21 million $ 54,822
Dec 14, 9 AM $ 0.0₈289
-0.48%
$ 1.22 million $ 54,370
Dec 14, 8 AM $ 0.0₈291
-0.10%
$ 1.22 million $ 53,823
Dec 14, 7 AM $ 0.0₈291
-0.21%
$ 1.23 million $ 54,672
Dec 14, 6 AM $ 0.0₈291
+0.21%
$ 1.22 million $ 54,758
Dec 14, 5 AM $ 0.0₈291
+0.52%
$ 1.23 million $ 54,439
Dec 14, 4 AM $ 0.0₈289
-0.38%
$ 1.22 million $ 54,629
Dec 14, 3 AM $ 0.0₈293
+1.25%
$ 1.23 million $ 54,347
Dec 14, 2 AM $ 0.0₈289
-1.06%
$ 1.22 million $ 54,061
Dec 14, 1 AM $ 0.0₈291
+0.17%
$ 1.22 million $ 54,062
Dec 14, 12 AM $ 0.0₈292
-0.21%
$ 1.23 million $ 53,907
Dec 13, 11 PM $ 0.0₈291
+0.07%
$ 1.23 million $ 53,139
Dec 13, 10 PM $ 0.0₈291
-0.07%
$ 1.22 million $ 53,022
Dec 13, 9 PM $ 0.0₈291
+1.36%
$ 1.22 million $ 52,599
Dec 13, 8 PM $ 0.0₈288
-1.43%
$ 1.21 million $ 52,575
Dec 13, 7 PM $ 0.0₈29
+0.48%
$ 1.22 million $ 52,559
Dec 13, 6 PM $ 0.0₈29
+0.31%
$ 1.22 million $ 52,430
Dec 13, 5 PM $ 0.0₈29
+0.17%
$ 1.22 million $ 52,701
Dec 13, 4 PM $ 0.0₈289
+0.21%
$ 1.22 million $ 52,878
Dec 13, 3 PM $ 0.0₈292
+0.21%
$ 1.23 million $ 53,002
Dec 13, 2 PM $ 0.0₈291
-0.17%
$ 1.22 million $ 53,319
Dec 13, 1 PM $ 0.0₈292
+0.66%
$ 1.23 million $ 53,696
Dec 13, 12 PM $ 0.0₈29
-0.89%
$ 1.22 million $ 53,582
Dec 13, 11 AM $ 0.0₈292
+0.41%
$ 1.23 million $ 54,375
Dec 13, 10 AM $ 0.0₈291
+0.45%
$ 1.23 million $ 54,288
Dec 13, 9 AM $ 0.0₈29
-0.21%
$ 1.22 million $ 54,619
Dec 13, 8 AM $ 0.0₈291
+0.59%
$ 1.22 million $ 55,011
Dec 13, 7 AM $ 0.0₈289
-0.99%
$ 1.22 million $ 54,116
Dec 13, 6 AM $ 0.0₈292
+1.78%
$ 1.23 million $ 53,752
Dec 13, 5 AM $ 0.0₈286
-1.65%
$ 1.21 million $ 53,826
Dec 13, 4 AM $ 0.0₈291
-0.14%
$ 1.23 million $ 53,973
Dec 13, 3 AM $ 0.0₈291
-0.14%
$ 1.22 million $ 53,592
Dec 13, 2 AM $ 0.0₈291
+1.18%
$ 1.23 million $ 53,738
Dec 13, 1 AM $ 0.0₈286
-0.38%
$ 1.21 million $ 53,559
Dec 13, 12 AM $ 0.0₈288
-0.38%
$ 1.21 million $ 53,473
Dec 12, 11 PM $ 0.0₈29
-0.96%
$ 1.22 million $ 53,625
Dec 12, 10 PM $ 0.0₈292
+0.55%
$ 1.23 million $ 53,258
Dec 12, 9 PM $ 0.0₈291
+1.01%
$ 1.22 million $ 52,919
Dec 12, 8 PM $ 0.0₈289
-0.17%
$ 1.22 million $ 52,889
Dec 12, 7 PM $ 0.0₈288
-0.41%
$ 1.21 million $ 52,348
Dec 12, 6 PM $ 0.0₈289
+0.70%
$ 1.21 million $ 52,969
Dec 12, 5 PM $ 0.0₈288
+0.45%
$ 1.22 million $ 53,024