POOH Historical Data

POOH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₈271
+0.33%
$ 1.14 million $ 56,317
Dec 16, 6 PM $ 0.0₈271
+0.33%
$ 1.14 million $ 55,995
Dec 16, 5 PM $ 0.0₈269
-0.59%
$ 1.13 million $ 55,888
Dec 16, 4 PM $ 0.0₈269
-0.36%
$ 1.13 million $ 55,472
Dec 16, 3 PM $ 0.0₈271
+0.01%
$ 1.14 million $ 55,561
Dec 16, 2 PM $ 0.0₈27
+0.32%
$ 1.13 million $ 56,068
Dec 16, 1 PM $ 0.0₈27
-0.26%
$ 1.14 million $ 57,936
Dec 16, 12 PM $ 0.0₈271
-0.11%
$ 1.14 million $ 58,993
Dec 16, 11 AM $ 0.0₈271
-0.18%
$ 1.14 million $ 58,713
Dec 16, 10 AM $ 0.0₈271
+0.82%
$ 1.14 million $ 58,941
Dec 16, 9 AM $ 0.0₈268
-0.22%
$ 1.13 million $ 59,528
Dec 16, 8 AM $ 0.0₈268
-0.07%
$ 1.13 million $ 58,857
Dec 16, 7 AM $ 0.0₈268
-0.11%
$ 1.13 million $ 59,067
Dec 16, 6 AM $ 0.0₈269
+0.04%
$ 1.13 million $ 59,676
Dec 16, 5 AM $ 0.0₈269
-0.04%
$ 1.13 million $ 59,439
Dec 16, 4 AM $ 0.0₈269
-0.85%
$ 1.13 million $ 58,869
Dec 16, 3 AM $ 0.0₈271
+0.52%
$ 1.14 million $ 58,094
Dec 16, 2 AM $ 0.0₈27
-0.37%
$ 1.13 million $ 57,331
Dec 16, 1 AM $ 0.0₈269
-0.81%
$ 1.13 million $ 57,282
Dec 16, 12 AM $ 0.0₈275
+0.26%
$ 1.16 million $ 57,722
Dec 15, 11 PM $ 0.0₈273
+1.41%
$ 1.15 million $ 57,767
Dec 15, 10 PM $ 0.0₈269
+0.34%
$ 1.13 million $ 57,457
Dec 15, 9 PM $ 0.0₈268
+2.37%
$ 1.13 million $ 57,158
Dec 15, 8 PM $ 0.0₈268
-4.26%
$ 1.13 million $ 56,586
Dec 15, 7 PM $ 0.0₈281
+1.26%
$ 1.18 million $ 57,467
Dec 15, 6 PM $ 0.0₈277
-3.95%
$ 1.16 million $ 57,496
Dec 15, 5 PM $ 0.0₈289
-0.38%
$ 1.21 million $ 58,262
Dec 15, 4 PM $ 0.0₈29
+0.28%
$ 1.22 million $ 58,016
Dec 15, 3 PM $ 0.0₈289
+0.42%
$ 1.22 million $ 58,433
Dec 15, 2 PM $ 0.0₈288
-0.96%
$ 1.21 million $ 58,185
Dec 15, 1 PM $ 0.0₈292
-0.07%
$ 1.23 million $ 56,103
Dec 15, 12 PM $ 0.0₈292
+0.10%
$ 1.23 million $ 55,437
Dec 15, 11 AM $ 0.0₈292
+0.52%
$ 1.23 million $ 56,022
Dec 15, 10 AM $ 0.0₈291
-0.55%
$ 1.22 million $ 56,067
Dec 15, 9 AM $ 0.0₈291
+0.41%
$ 1.23 million $ 56,204
Dec 15, 8 AM $ 0.0₈29
+0.17%
$ 1.22 million $ 56,835
Dec 15, 7 AM $ 0.0₈29
-0.24%
$ 1.22 million $ 56,525
Dec 15, 6 AM $ 0.0₈291
+0.73%
$ 1.23 million $ 56,546
Dec 15, 5 AM $ 0.0₈289
-0.38%
$ 1.22 million $ 56,098
Dec 15, 4 AM $ 0.0₈29
+0.94%
$ 1.22 million $ 56,019
Dec 15, 3 AM $ 0.0₈288
-0.48%
$ 1.21 million $ 56,367
Dec 15, 2 AM $ 0.0₈288
-0.42%
$ 1.21 million $ 56,871
Dec 15, 1 AM $ 0.0₈289
+0.73%
$ 1.22 million $ 56,879
Dec 15, 12 AM $ 0.0₈287
+0.28%
$ 1.21 million $ 56,676
Dec 14, 11 PM $ 0.0₈286
-0.63%
$ 1.2 million $ 57,153
Dec 14, 10 PM $ 0.0₈287
-0.38%
$ 1.21 million $ 57,328
Dec 14, 9 PM $ 0.0₈289
-0.17%
$ 1.21 million $ 57,555
Dec 14, 8 PM $ 0.0₈289
+0.24%
$ 1.21 million $ 57,155
Dec 14, 7 PM $ 0.0₈288
-0.93%
$ 1.21 million $ 57,112
Dec 14, 6 PM $ 0.0₈291
+0.52%
$ 1.22 million $ 57,046