POOH Historical Data

POOH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₈249
+0.04%
$ 1.05 million $ 55,509
Dec 18, 7 PM $ 0.0₈254
-1.55%
$ 1.07 million $ 55,316
Dec 18, 6 PM $ 0.0₈256
-1.12%
$ 1.07 million $ 55,544
Dec 18, 5 PM $ 0.0₈258
-2.28%
$ 1.09 million $ 55,319
Dec 18, 4 PM $ 0.0₈266
-0.75%
$ 1.12 million $ 54,803
Dec 18, 3 PM $ 0.0₈268
+0.12%
$ 1.13 million $ 54,674
Dec 18, 2 PM $ 0.0₈268
+0.71%
$ 1.13 million $ 54,615
Dec 18, 1 PM $ 0.0₈267
+2.73%
$ 1.12 million $ 54,792
Dec 18, 12 PM $ 0.0₈26
+0.08%
$ 1.09 million $ 54,075
Dec 18, 11 AM $ 0.0₈26
+1.13%
$ 1.09 million $ 54,008
Dec 18, 10 AM $ 0.0₈257
+0.08%
$ 1.08 million $ 54,394
Dec 18, 9 AM $ 0.0₈257
+0.27%
$ 1.08 million $ 53,738
Dec 18, 8 AM $ 0.0₈257
-0.12%
$ 1.08 million $ 53,778
Dec 18, 7 AM $ 0.0₈257
-0.27%
$ 1.08 million $ 53,377
Dec 18, 6 AM $ 0.0₈257
+0.00%
$ 1.08 million $ 53,775
Dec 18, 5 AM $ 0.0₈257
-0.15%
$ 1.08 million $ 52,787
Dec 18, 4 AM $ 0.0₈257
+0.04%
$ 1.08 million $ 53,027
Dec 18, 3 AM $ 0.0₈257
-0.27%
$ 1.08 million $ 53,515
Dec 18, 2 AM $ 0.0₈257
-0.46%
$ 1.08 million $ 54,251
Dec 18, 1 AM $ 0.0₈257
-0.35%
$ 1.08 million $ 54,360
Dec 18, 12 AM $ 0.0₈258
+0.39%
$ 1.09 million $ 54,624
Dec 17, 11 PM $ 0.0₈257
-0.66%
$ 1.08 million $ 54,795
Dec 17, 10 PM $ 0.0₈259
+0.50%
$ 1.09 million $ 54,763
Dec 17, 9 PM $ 0.0₈257
-0.35%
$ 1.08 million $ 55,403
Dec 17, 8 PM $ 0.0₈259
-0.19%
$ 1.09 million $ 55,056
Dec 17, 7 PM $ 0.0₈257
-0.35%
$ 1.08 million $ 55,428
Dec 17, 6 PM $ 0.0₈259
-0.96%
$ 1.08 million $ 55,332
Dec 17, 5 PM $ 0.0₈261
+0.04%
$ 1.1 million $ 55,029
Dec 17, 4 PM $ 0.0₈261
-1.76%
$ 1.1 million $ 55,127
Dec 17, 3 PM $ 0.0₈266
-1.92%
$ 1.12 million $ 54,609
Dec 17, 2 PM $ 0.0₈27
-0.45%
$ 1.14 million $ 54,696
Dec 17, 1 PM $ 0.0₈271
+0.52%
$ 1.14 million $ 54,849
Dec 17, 12 PM $ 0.0₈27
-0.15%
$ 1.14 million $ 55,237
Dec 17, 11 AM $ 0.0₈27
+0.00%
$ 1.14 million $ 55,255
Dec 17, 10 AM $ 0.0₈27
+0.04%
$ 1.14 million $ 54,762
Dec 17, 9 AM $ 0.0₈27
-0.04%
$ 1.14 million $ 54,722
Dec 17, 8 AM $ 0.0₈27
-0.15%
$ 1.14 million $ 55,247
Dec 17, 7 AM $ 0.0₈27
+0.15%
$ 1.14 million $ 55,696
Dec 17, 6 AM $ 0.0₈27
-0.04%
$ 1.14 million $ 55,008
Dec 17, 5 AM $ 0.0₈27
-0.07%
$ 1.14 million $ 55,772
Dec 17, 4 AM $ 0.0₈27
+0.04%
$ 1.14 million $ 55,998
Dec 17, 3 AM $ 0.0₈27
+0.15%
$ 1.14 million $ 55,911
Dec 17, 2 AM $ 0.0₈27
+0.15%
$ 1.13 million $ 55,587
Dec 17, 1 AM $ 0.0₈271
+0.52%
$ 1.14 million $ 55,384
Dec 17, 12 AM $ 0.0₈27
+0.19%
$ 1.14 million $ 55,587
Dec 16, 11 PM $ 0.0₈27
+0.63%
$ 1.14 million $ 55,359
Dec 16, 10 PM $ 0.0₈269
-0.19%
$ 1.13 million $ 56,043
Dec 16, 9 PM $ 0.0₈269
-0.92%
$ 1.13 million $ 56,167
Dec 16, 8 PM $ 0.0₈271
-0.04%
$ 1.14 million $ 57,201
Dec 16, 7 PM $ 0.0₈271
+0.33%
$ 1.14 million $ 56,317