POOH Historical Data

POOH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₈272
+0.22%
$ 1.15 million $ 55,366
Dec 20, 8 PM $ 0.0₈271
-0.04%
$ 1.14 million $ 55,223
Dec 20, 7 PM $ 0.0₈271
-0.04%
$ 1.14 million $ 54,853
Dec 20, 6 PM $ 0.0₈272
-0.07%
$ 1.14 million $ 54,202
Dec 20, 5 PM $ 0.0₈272
+0.18%
$ 1.14 million $ 54,277
Dec 20, 4 PM $ 0.0₈271
-1.20%
$ 1.14 million $ 54,878
Dec 20, 3 PM $ 0.0₈274
-0.04%
$ 1.15 million $ 55,022
Dec 20, 2 PM $ 0.0₈274
+0.00%
$ 1.15 million $ 55,601
Dec 20, 1 PM $ 0.0₈274
-0.04%
$ 1.15 million $ 55,511
Dec 20, 12 PM $ 0.0₈274
+0.15%
$ 1.15 million $ 56,316
Dec 20, 11 AM $ 0.0₈274
-0.18%
$ 1.15 million $ 56,602
Dec 20, 10 AM $ 0.0₈274
-0.04%
$ 1.15 million $ 56,264
Dec 20, 9 AM $ 0.0₈274
-0.11%
$ 1.15 million $ 56,302
Dec 20, 8 AM $ 0.0₈274
+0.37%
$ 1.15 million $ 55,629
Dec 20, 7 AM $ 0.0₈273
+0.44%
$ 1.15 million $ 55,112
Dec 20, 6 AM $ 0.0₈272
-0.87%
$ 1.14 million $ 55,357
Dec 20, 5 AM $ 0.0₈274
+0.26%
$ 1.15 million $ 55,333
Dec 20, 4 AM $ 0.0₈272
-0.76%
$ 1.15 million $ 55,976
Dec 20, 3 AM $ 0.0₈273
-0.15%
$ 1.15 million $ 55,989
Dec 20, 2 AM $ 0.0₈273
-0.37%
$ 1.15 million $ 55,968
Dec 20, 1 AM $ 0.0₈271
-0.70%
$ 1.14 million $ 55,479
Dec 20, 12 AM $ 0.0₈273
+0.70%
$ 1.15 million $ 55,249
Dec 19, 11 PM $ 0.0₈271
-0.40%
$ 1.14 million $ 54,958
Dec 19, 10 PM $ 0.0₈272
-0.62%
$ 1.15 million $ 55,615
Dec 19, 9 PM $ 0.0₈273
-0.29%
$ 1.15 million $ 56,238
Dec 19, 8 PM $ 0.0₈274
+1.22%
$ 1.15 million $ 56,011
Dec 19, 7 PM $ 0.0₈271
+0.07%
$ 1.14 million $ 55,782
Dec 19, 6 PM $ 0.0₈271
-0.25%
$ 1.14 million $ 55,958
Dec 19, 5 PM $ 0.0₈273
+0.96%
$ 1.15 million $ 56,360
Dec 19, 4 PM $ 0.0₈273
+0.00%
$ 1.15 million $ 56,713
Dec 19, 3 PM $ 0.0₈272
-0.29%
$ 1.14 million $ 56,859
Dec 19, 2 PM $ 0.0₈272
+0.11%
$ 1.14 million $ 56,199
Dec 19, 1 PM $ 0.0₈271
-0.18%
$ 1.14 million $ 56,121
Dec 19, 12 PM $ 0.0₈273
+0.41%
$ 1.15 million $ 56,039
Dec 19, 11 AM $ 0.0₈27
-1.39%
$ 1.14 million $ 55,467
Dec 19, 10 AM $ 0.0₈274
+0.48%
$ 1.15 million $ 55,693
Dec 19, 9 AM $ 0.0₈271
-0.59%
$ 1.14 million $ 56,169
Dec 19, 8 AM $ 0.0₈274
+0.44%
$ 1.15 million $ 56,354
Dec 19, 7 AM $ 0.0₈273
+0.96%
$ 1.15 million $ 56,495
Dec 19, 6 AM $ 0.0₈27
+1.54%
$ 1.14 million $ 56,372
Dec 19, 5 AM $ 0.0₈266
+1.10%
$ 1.12 million $ 57,218
Dec 19, 4 AM $ 0.0₈264
-0.11%
$ 1.11 million $ 56,447
Dec 19, 3 AM $ 0.0₈264
+2.88%
$ 1.11 million $ 56,298
Dec 19, 2 AM $ 0.0₈255
-0.04%
$ 1.07 million $ 55,956
Dec 19, 1 AM $ 0.0₈255
-0.58%
$ 1.07 million $ 56,822
Dec 19, 12 AM $ 0.0₈255
-0.12%
$ 1.07 million $ 56,214
Dec 18, 11 PM $ 0.0₈255
+0.27%
$ 1.07 million $ 56,372
Dec 18, 10 PM $ 0.0₈254
+0.39%
$ 1.07 million $ 55,854
Dec 18, 9 PM $ 0.0₈253
+1.28%
$ 1.06 million $ 54,839
Dec 18, 8 PM $ 0.0₈249
+0.04%
$ 1.05 million $ 55,509