POOH Historical Data

POOH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₈274
-0.11%
$ 1.15 million $ 58,528
Dec 22, 9 PM $ 0.0₈274
-0.07%
$ 1.15 million $ 58,565
Dec 22, 8 PM $ 0.0₈274
-1.44%
$ 1.15 million $ 58,467
Dec 22, 7 PM $ 0.0₈276
-0.22%
$ 1.16 million $ 58,070
Dec 22, 6 PM $ 0.0₈276
-1.43%
$ 1.16 million $ 55,394
Dec 22, 5 PM $ 0.0₈281
-0.18%
$ 1.18 million $ 54,839
Dec 22, 4 PM $ 0.0₈281
-0.60%
$ 1.18 million $ 54,877
Dec 22, 3 PM $ 0.0₈284
+0.64%
$ 1.2 million $ 54,887
Dec 22, 2 PM $ 0.0₈282
-0.11%
$ 1.19 million $ 55,175
Dec 22, 1 PM $ 0.0₈282
-0.11%
$ 1.19 million $ 55,316
Dec 22, 12 PM $ 0.0₈282
+0.89%
$ 1.19 million $ 55,202
Dec 22, 11 AM $ 0.0₈282
-0.04%
$ 1.19 million $ 55,387
Dec 22, 10 AM $ 0.0₈281
+0.25%
$ 1.18 million $ 55,091
Dec 22, 9 AM $ 0.0₈281
+0.00%
$ 1.18 million $ 55,316
Dec 22, 8 AM $ 0.0₈281
-0.32%
$ 1.18 million $ 54,976
Dec 22, 7 AM $ 0.0₈281
+1.89%
$ 1.18 million $ 54,294
Dec 22, 6 AM $ 0.0₈276
-0.47%
$ 1.16 million $ 54,701
Dec 22, 5 AM $ 0.0₈276
-0.25%
$ 1.16 million $ 54,797
Dec 22, 4 AM $ 0.0₈277
+0.58%
$ 1.17 million $ 54,656
Dec 22, 3 AM $ 0.0₈276
-0.68%
$ 1.16 million $ 55,095
Dec 22, 2 AM $ 0.0₈277
+0.11%
$ 1.17 million $ 54,601
Dec 22, 1 AM $ 0.0₈277
+0.00%
$ 1.17 million $ 54,995
Dec 22, 12 AM $ 0.0₈278
+1.54%
$ 1.17 million $ 55,425
Dec 21, 11 PM $ 0.0₈273
-0.11%
$ 1.15 million $ 55,702
Dec 21, 10 PM $ 0.0₈273
-1.30%
$ 1.15 million $ 55,664
Dec 21, 9 PM $ 0.0₈276
-0.14%
$ 1.16 million $ 55,748
Dec 21, 8 PM $ 0.0₈277
-0.18%
$ 1.16 million $ 55,865
Dec 21, 7 PM $ 0.0₈277
+1.32%
$ 1.17 million $ 56,489
Dec 21, 6 PM $ 0.0₈275
+0.62%
$ 1.16 million $ 56,756
Dec 21, 5 PM $ 0.0₈273
-0.47%
$ 1.15 million $ 56,546
Dec 21, 4 PM $ 0.0₈275
+0.15%
$ 1.16 million $ 56,147
Dec 21, 3 PM $ 0.0₈273
-0.33%
$ 1.15 million $ 56,138
Dec 21, 2 PM $ 0.0₈274
+0.15%
$ 1.15 million $ 56,414
Dec 21, 1 PM $ 0.0₈272
-0.33%
$ 1.15 million $ 56,204
Dec 21, 12 PM $ 0.0₈273
-0.15%
$ 1.15 million $ 55,898
Dec 21, 11 AM $ 0.0₈274
+0.04%
$ 1.15 million $ 55,617
Dec 21, 10 AM $ 0.0₈274
-0.07%
$ 1.15 million $ 56,056
Dec 21, 9 AM $ 0.0₈274
-0.15%
$ 1.15 million $ 55,508
Dec 21, 8 AM $ 0.0₈274
+0.04%
$ 1.15 million $ 56,345
Dec 21, 7 AM $ 0.0₈274
+0.00%
$ 1.15 million $ 57,000
Dec 21, 6 AM $ 0.0₈274
-0.29%
$ 1.15 million $ 56,581
Dec 21, 5 AM $ 0.0₈274
-0.36%
$ 1.15 million $ 56,487
Dec 21, 4 AM $ 0.0₈273
-0.37%
$ 1.15 million $ 56,599
Dec 21, 3 AM $ 0.0₈274
+0.18%
$ 1.15 million $ 56,270
Dec 21, 2 AM $ 0.0₈274
+0.88%
$ 1.15 million $ 56,496
Dec 21, 1 AM $ 0.0₈272
-0.22%
$ 1.14 million $ 56,279
Dec 21, 12 AM $ 0.0₈273
+0.44%
$ 1.15 million $ 56,202
Dec 20, 11 PM $ 0.0₈273
-0.29%
$ 1.14 million $ 56,264
Dec 20, 10 PM $ 0.0₈274
+0.59%
$ 1.15 million $ 55,686
Dec 20, 9 PM $ 0.0₈272
+0.22%
$ 1.15 million $ 55,366