POOH Historical Data

POOH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₈266
-0.97%
$ 1.12 million $ 54,466
Dec 24, 10 PM $ 0.0₈267
-0.26%
$ 1.12 million $ 54,554
Dec 24, 9 PM $ 0.0₈267
+0.45%
$ 1.12 million $ 57,660
Dec 24, 8 PM $ 0.0₈266
-0.63%
$ 1.12 million $ 57,376
Dec 24, 7 PM $ 0.0₈267
+0.23%
$ 1.12 million $ 57,599
Dec 24, 6 PM $ 0.0₈266
+0.04%
$ 1.12 million $ 57,900
Dec 24, 5 PM $ 0.0₈266
-0.08%
$ 1.12 million $ 57,798
Dec 24, 4 PM $ 0.0₈266
+0.08%
$ 1.12 million $ 58,073
Dec 24, 3 PM $ 0.0₈266
-0.08%
$ 1.12 million $ 58,862
Dec 24, 2 PM $ 0.0₈266
+0.08%
$ 1.12 million $ 59,647
Dec 24, 1 PM $ 0.0₈266
+0.08%
$ 1.12 million $ 59,835
Dec 24, 12 PM $ 0.0₈266
+0.04%
$ 1.12 million $ 59,847
Dec 24, 11 AM $ 0.0₈266
-0.08%
$ 1.12 million $ 59,467
Dec 24, 10 AM $ 0.0₈266
+0.45%
$ 1.12 million $ 59,636
Dec 24, 9 AM $ 0.0₈265
+1.15%
$ 1.12 million $ 59,850
Dec 24, 8 AM $ 0.0₈262
-1.73%
$ 1.1 million $ 59,905
Dec 24, 7 AM $ 0.0₈267
+0.65%
$ 1.12 million $ 59,321
Dec 24, 6 AM $ 0.0₈265
+0.68%
$ 1.11 million $ 58,662
Dec 24, 5 AM $ 0.0₈264
-1.12%
$ 1.11 million $ 58,185
Dec 24, 4 AM $ 0.0₈267
+0.04%
$ 1.12 million $ 58,145
Dec 24, 3 AM $ 0.0₈265
-0.34%
$ 1.12 million $ 58,552
Dec 24, 2 AM $ 0.0₈267
-0.07%
$ 1.12 million $ 58,540
Dec 24, 1 AM $ 0.0₈267
+0.30%
$ 1.12 million $ 58,829
Dec 24, 12 AM $ 0.0₈267
-1.66%
$ 1.12 million $ 58,839
Dec 23, 11 PM $ 0.0₈269
-0.74%
$ 1.13 million $ 59,838
Dec 23, 10 PM $ 0.0₈272
-1.02%
$ 1.14 million $ 59,778
Dec 23, 9 PM $ 0.0₈274
-0.80%
$ 1.15 million $ 57,480
Dec 23, 8 PM $ 0.0₈276
+2.87%
$ 1.16 million $ 56,832
Dec 23, 7 PM $ 0.0₈269
-0.07%
$ 1.13 million $ 56,789
Dec 23, 6 PM $ 0.0₈269
+0.00%
$ 1.13 million $ 59,646
Dec 23, 5 PM $ 0.0₈269
-0.07%
$ 1.13 million $ 60,496
Dec 23, 4 PM $ 0.0₈269
+0.19%
$ 1.13 million $ 60,123
Dec 23, 3 PM $ 0.0₈269
+1.85%
$ 1.13 million $ 59,799
Dec 23, 2 PM $ 0.0₈266
-2.25%
$ 1.12 million $ 58,971
Dec 23, 1 PM $ 0.0₈273
-0.18%
$ 1.15 million $ 59,065
Dec 23, 12 PM $ 0.0₈274
+0.11%
$ 1.15 million $ 58,838
Dec 23, 11 AM $ 0.0₈273
+1.15%
$ 1.15 million $ 59,055
Dec 23, 10 AM $ 0.0₈27
+0.07%
$ 1.14 million $ 59,021
Dec 23, 9 AM $ 0.0₈269
-0.85%
$ 1.13 million $ 58,733
Dec 23, 8 AM $ 0.0₈272
+0.04%
$ 1.14 million $ 58,501
Dec 23, 7 AM $ 0.0₈271
+0.56%
$ 1.14 million $ 59,068
Dec 23, 6 AM $ 0.0₈269
-1.64%
$ 1.13 million $ 59,341
Dec 23, 5 AM $ 0.0₈274
+0.00%
$ 1.15 million $ 59,868
Dec 23, 4 AM $ 0.0₈274
-0.80%
$ 1.15 million $ 60,060
Dec 23, 3 AM $ 0.0₈277
+0.80%
$ 1.17 million $ 59,406
Dec 23, 2 AM $ 0.0₈275
-0.87%
$ 1.16 million $ 59,623
Dec 23, 1 AM $ 0.0₈277
-1.18%
$ 1.17 million $ 59,203
Dec 23, 12 AM $ 0.0₈28
+2.37%
$ 1.18 million $ 59,059
Dec 22, 11 PM $ 0.0₈273
-0.22%
$ 1.16 million $ 57,990
Dec 22, 10 PM $ 0.0₈274
-0.11%
$ 1.15 million $ 58,528