POOH Historical Data

POOH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₈262
-0.88%
$ 1.1 million $ 57,081
Dec 26, 11 PM $ 0.0₈263
-0.07%
$ 1.11 million $ 56,156
Dec 26, 10 PM $ 0.0₈264
+0.53%
$ 1.11 million $ 56,110
Dec 26, 9 PM $ 0.0₈263
-0.38%
$ 1.1 million $ 56,689
Dec 26, 8 PM $ 0.0₈264
+0.46%
$ 1.1 million $ 56,203
Dec 26, 7 PM $ 0.0₈261
-1.18%
$ 1.1 million $ 56,649
Dec 26, 6 PM $ 0.0₈264
-0.29%
$ 1.11 million $ 56,695
Dec 26, 5 PM $ 0.0₈263
+0.34%
$ 1.11 million $ 56,564
Dec 26, 4 PM $ 0.0₈265
+0.34%
$ 1.11 million $ 56,286
Dec 26, 3 PM $ 0.0₈264
+0.23%
$ 1.1 million $ 56,450
Dec 26, 2 PM $ 0.0₈264
-1.83%
$ 1.11 million $ 55,983
Dec 26, 1 PM $ 0.0₈27
+0.75%
$ 1.14 million $ 55,744
Dec 26, 12 PM $ 0.0₈268
-0.33%
$ 1.13 million $ 55,584
Dec 26, 11 AM $ 0.0₈269
+0.26%
$ 1.13 million $ 55,737
Dec 26, 10 AM $ 0.0₈268
+0.11%
$ 1.13 million $ 55,401
Dec 26, 9 AM $ 0.0₈267
-0.37%
$ 1.12 million $ 54,572
Dec 26, 8 AM $ 0.0₈268
+0.00%
$ 1.13 million $ 54,911
Dec 26, 7 AM $ 0.0₈268
-1.07%
$ 1.12 million $ 54,977
Dec 26, 6 AM $ 0.0₈272
+1.38%
$ 1.14 million $ 55,178
Dec 26, 5 AM $ 0.0₈266
-0.63%
$ 1.12 million $ 55,088
Dec 26, 4 AM $ 0.0₈269
+0.67%
$ 1.13 million $ 54,594
Dec 26, 3 AM $ 0.0₈267
-0.86%
$ 1.12 million $ 54,665
Dec 26, 2 AM $ 0.0₈27
+3.22%
$ 1.14 million $ 54,494
Dec 26, 1 AM $ 0.0₈262
+0.15%
$ 1.1 million $ 54,798
Dec 26, 12 AM $ 0.0₈263
-0.57%
$ 1.11 million $ 55,289
Dec 25, 11 PM $ 0.0₈263
-1.28%
$ 1.11 million $ 55,035
Dec 25, 10 PM $ 0.0₈266
-0.49%
$ 1.12 million $ 54,850
Dec 25, 9 PM $ 0.0₈267
+0.00%
$ 1.12 million $ 54,625
Dec 25, 8 PM $ 0.0₈269
+0.41%
$ 1.13 million $ 54,943
Dec 25, 7 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 54,469
Dec 25, 6 PM $ 0.0₈268
-0.15%
$ 1.13 million $ 53,747
Dec 25, 5 PM $ 0.0₈268
-0.45%
$ 1.13 million $ 53,318
Dec 25, 4 PM $ 0.0₈269
+0.71%
$ 1.13 million $ 53,818
Dec 25, 3 PM $ 0.0₈267
-0.04%
$ 1.12 million $ 53,330
Dec 25, 2 PM $ 0.0₈267
+0.08%
$ 1.12 million $ 53,040
Dec 25, 1 PM $ 0.0₈267
+0.11%
$ 1.12 million $ 52,660
Dec 25, 12 PM $ 0.0₈266
-0.04%
$ 1.12 million $ 52,788
Dec 25, 11 AM $ 0.0₈266
+0.23%
$ 1.12 million $ 53,006
Dec 25, 10 AM $ 0.0₈266
-0.60%
$ 1.12 million $ 53,008
Dec 25, 9 AM $ 0.0₈267
+0.08%
$ 1.12 million $ 53,302
Dec 25, 8 AM $ 0.0₈268
-0.37%
$ 1.13 million $ 53,001
Dec 25, 7 AM $ 0.0₈269
+0.86%
$ 1.13 million $ 53,403
Dec 25, 6 AM $ 0.0₈266
-0.63%
$ 1.12 million $ 53,283
Dec 25, 5 AM $ 0.0₈268
+0.53%
$ 1.13 million $ 53,786
Dec 25, 4 AM $ 0.0₈265
-0.08%
$ 1.12 million $ 53,395
Dec 25, 3 AM $ 0.0₈266
+0.04%
$ 1.12 million $ 53,704
Dec 25, 2 AM $ 0.0₈267
-0.15%
$ 1.12 million $ 54,082
Dec 25, 1 AM $ 0.0₈268
+0.37%
$ 1.13 million $ 53,798
Dec 25, 12 AM $ 0.0₈267
+0.45%
$ 1.12 million $ 54,003
Dec 24, 11 PM $ 0.0₈266
-0.97%
$ 1.12 million $ 54,466