POOH Historical Data

POOH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₈251
+0.76%
$ 1.06 million $ 55,759
Dec 28, 11 PM $ 0.0₈249
+0.12%
$ 1.05 million $ 56,444
Dec 28, 10 PM $ 0.0₈248
+1.39%
$ 1.04 million $ 56,220
Dec 28, 9 PM $ 0.0₈244
-0.29%
$ 1.03 million $ 56,933
Dec 28, 8 PM $ 0.0₈245
-0.69%
$ 1.03 million $ 56,061
Dec 28, 7 PM $ 0.0₈248
-3.57%
$ 1.04 million $ 55,989
Dec 28, 6 PM $ 0.0₈258
-0.58%
$ 1.09 million $ 55,247
Dec 28, 5 PM $ 0.0₈263
-0.45%
$ 1.11 million $ 55,269
Dec 28, 4 PM $ 0.0₈265
-0.38%
$ 1.11 million $ 55,055
Dec 28, 3 PM $ 0.0₈266
-0.08%
$ 1.12 million $ 55,057
Dec 28, 2 PM $ 0.0₈266
-0.49%
$ 1.12 million $ 55,060
Dec 28, 1 PM $ 0.0₈267
-0.11%
$ 1.12 million $ 55,803
Dec 28, 12 PM $ 0.0₈267
-0.07%
$ 1.12 million $ 55,456
Dec 28, 11 AM $ 0.0₈267
-0.19%
$ 1.12 million $ 55,110
Dec 28, 10 AM $ 0.0₈266
-0.45%
$ 1.12 million $ 55,030
Dec 28, 9 AM $ 0.0₈267
-0.63%
$ 1.12 million $ 54,427
Dec 28, 8 AM $ 0.0₈267
-0.04%
$ 1.12 million $ 54,390
Dec 28, 7 AM $ 0.0₈267
+0.23%
$ 1.12 million $ 54,979
Dec 28, 6 AM $ 0.0₈268
+0.38%
$ 1.13 million $ 54,526
Dec 28, 5 AM $ 0.0₈266
-0.34%
$ 1.12 million $ 54,741
Dec 28, 4 AM $ 0.0₈268
+0.49%
$ 1.13 million $ 55,145
Dec 28, 3 AM $ 0.0₈267
+0.00%
$ 1.12 million $ 55,066
Dec 28, 2 AM $ 0.0₈267
-0.41%
$ 1.12 million $ 55,268
Dec 28, 1 AM $ 0.0₈268
+0.41%
$ 1.12 million $ 55,443
Dec 28, 12 AM $ 0.0₈266
+0.11%
$ 1.12 million $ 55,588
Dec 27, 11 PM $ 0.0₈268
+0.71%
$ 1.13 million $ 55,540
Dec 27, 10 PM $ 0.0₈266
+0.08%
$ 1.12 million $ 55,767
Dec 27, 9 PM $ 0.0₈266
+0.31%
$ 1.12 million $ 54,909
Dec 27, 8 PM $ 0.0₈265
-0.08%
$ 1.12 million $ 55,071
Dec 27, 7 PM $ 0.0₈265
+0.11%
$ 1.12 million $ 55,236
Dec 27, 6 PM $ 0.0₈266
+0.04%
$ 1.12 million $ 56,247
Dec 27, 5 PM $ 0.0₈267
+0.64%
$ 1.12 million $ 56,326
Dec 27, 4 PM $ 0.0₈265
+0.39%
$ 1.12 million $ 56,303
Dec 27, 3 PM $ 0.0₈264
-0.80%
$ 1.11 million $ 56,203
Dec 27, 2 PM $ 0.0₈266
+0.91%
$ 1.12 million $ 56,431
Dec 27, 1 PM $ 0.0₈264
-1.04%
$ 1.11 million $ 56,273
Dec 27, 12 PM $ 0.0₈264
-0.87%
$ 1.11 million $ 56,392
Dec 27, 11 AM $ 0.0₈266
+0.76%
$ 1.12 million $ 56,511
Dec 27, 10 AM $ 0.0₈262
-1.44%
$ 1.1 million $ 56,954
Dec 27, 9 AM $ 0.0₈265
+0.27%
$ 1.12 million $ 58,057
Dec 27, 8 AM $ 0.0₈265
+0.07%
$ 1.11 million $ 57,922
Dec 27, 7 AM $ 0.0₈266
+0.19%
$ 1.12 million $ 57,658
Dec 27, 6 AM $ 0.0₈265
-0.56%
$ 1.12 million $ 57,971
Dec 27, 5 AM $ 0.0₈266
+0.05%
$ 1.12 million $ 57,593
Dec 27, 4 AM $ 0.0₈266
-0.31%
$ 1.12 million $ 57,676
Dec 27, 3 AM $ 0.0₈266
+1.30%
$ 1.12 million $ 57,578
Dec 27, 2 AM $ 0.0₈263
-1.17%
$ 1.11 million $ 57,363
Dec 27, 1 AM $ 0.0₈266
+1.34%
$ 1.12 million $ 57,196
Dec 27, 12 AM $ 0.0₈262
-0.88%
$ 1.1 million $ 57,081
Dec 26, 11 PM $ 0.0₈263
-0.07%
$ 1.11 million $ 56,156