POOH Historical Data

POOH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0₈252
-1.48%
$ 1.06 million $ 54,388
Dec 31, 12 AM $ 0.0₈256
+0.99%
$ 1.08 million $ 54,591
Dec 30, 11 PM $ 0.0₈253
-1.05%
$ 1.07 million $ 54,556
Dec 30, 10 PM $ 0.0₈256
+0.39%
$ 1.08 million $ 54,792
Dec 30, 9 PM $ 0.0₈255
-0.20%
$ 1.07 million $ 54,676
Dec 30, 8 PM $ 0.0₈254
-0.97%
$ 1.07 million $ 54,864
Dec 30, 7 PM $ 0.0₈257
+0.35%
$ 1.08 million $ 55,427
Dec 30, 6 PM $ 0.0₈256
-0.23%
$ 1.08 million $ 55,368
Dec 30, 5 PM $ 0.0₈255
+0.24%
$ 1.07 million $ 54,785
Dec 30, 4 PM $ 0.0₈253
-1.17%
$ 1.07 million $ 55,000
Dec 30, 3 PM $ 0.0₈256
+0.35%
$ 1.08 million $ 55,347
Dec 30, 2 PM $ 0.0₈256
+0.27%
$ 1.08 million $ 54,740
Dec 30, 1 PM $ 0.0₈253
+0.40%
$ 1.06 million $ 54,395
Dec 30, 12 PM $ 0.0₈253
+0.40%
$ 1.07 million $ 55,452
Dec 30, 11 AM $ 0.0₈254
+0.99%
$ 1.07 million $ 55,639
Dec 30, 10 AM $ 0.0₈252
+0.40%
$ 1.06 million $ 55,888
Dec 30, 9 AM $ 0.0₈251
-0.36%
$ 1.05 million $ 56,317
Dec 30, 8 AM $ 0.0₈253
+2.63%
$ 1.06 million $ 55,911
Dec 30, 7 AM $ 0.0₈247
-0.36%
$ 1.04 million $ 56,275
Dec 30, 6 AM $ 0.0₈249
-0.64%
$ 1.05 million $ 56,695
Dec 30, 5 AM $ 0.0₈248
+0.32%
$ 1.04 million $ 56,956
Dec 30, 4 AM $ 0.0₈248
-1.16%
$ 1.03 million $ 56,851
Dec 30, 3 AM $ 0.0₈251
+1.33%
$ 1.06 million $ 56,999
Dec 30, 2 AM $ 0.0₈249
+1.18%
$ 1.05 million $ 56,485
Dec 30, 1 AM $ 0.0₈246
-1.64%
$ 1.03 million $ 56,519
Dec 30, 12 AM $ 0.0₈251
+0.40%
$ 1.06 million $ 56,520
Dec 29, 11 PM $ 0.0₈25
+1.25%
$ 1.05 million $ 56,201
Dec 29, 10 PM $ 0.0₈248
+0.16%
$ 1.04 million $ 56,113
Dec 29, 9 PM $ 0.0₈247
+0.53%
$ 1.04 million $ 55,778
Dec 29, 8 PM $ 0.0₈246
-0.61%
$ 1.03 million $ 56,787
Dec 29, 7 PM $ 0.0₈246
-0.69%
$ 1.03 million $ 56,354
Dec 29, 6 PM $ 0.0₈248
-1.04%
$ 1.04 million $ 56,459
Dec 29, 5 PM $ 0.0₈251
-0.12%
$ 1.05 million $ 56,898
Dec 29, 4 PM $ 0.0₈25
+0.20%
$ 1.05 million $ 57,000
Dec 29, 3 PM $ 0.0₈248
+1.88%
$ 1.04 million $ 56,653
Dec 29, 2 PM $ 0.0₈248
+1.84%
$ 1.04 million $ 56,649
Dec 29, 1 PM $ 0.0₈246
-0.04%
$ 1.03 million $ 56,664
Dec 29, 12 PM $ 0.0₈246
-2.07%
$ 1.03 million $ 56,505
Dec 29, 11 AM $ 0.0₈251
-0.36%
$ 1.06 million $ 56,583
Dec 29, 10 AM $ 0.0₈252
-0.12%
$ 1.06 million $ 56,713
Dec 29, 9 AM $ 0.0₈252
-0.20%
$ 1.06 million $ 56,669
Dec 29, 8 AM $ 0.0₈251
-0.79%
$ 1.06 million $ 57,009
Dec 29, 7 AM $ 0.0₈252
-0.59%
$ 1.06 million $ 56,263
Dec 29, 6 AM $ 0.0₈253
+0.48%
$ 1.07 million $ 56,284
Dec 29, 5 AM $ 0.0₈251
+0.16%
$ 1.06 million $ 56,100
Dec 29, 4 AM $ 0.0₈25
-0.71%
$ 1.05 million $ 56,282
Dec 29, 3 AM $ 0.0₈251
-0.36%
$ 1.06 million $ 56,107
Dec 29, 2 AM $ 0.0₈252
-0.51%
$ 1.06 million $ 56,395
Dec 29, 1 AM $ 0.0₈251
+0.20%
$ 1.06 million $ 56,166
Dec 29, 12 AM $ 0.0₈251
+0.76%
$ 1.06 million $ 55,759