POOH Historical Data

POOH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₈252
+0.52%
$ 1.06 million $ 55,678
Jan 2, 1 AM $ 0.0₈251
-0.71%
$ 1.06 million $ 55,838
Jan 2, 12 AM $ 0.0₈253
+1.48%
$ 1.07 million $ 55,484
Jan 1, 11 PM $ 0.0₈249
+0.24%
$ 1.05 million $ 55,555
Jan 1, 10 PM $ 0.0₈249
-1.62%
$ 1.05 million $ 55,363
Jan 1, 9 PM $ 0.0₈248
-1.86%
$ 1.04 million $ 55,633
Jan 1, 8 PM $ 0.0₈253
-0.12%
$ 1.06 million $ 55,274
Jan 1, 7 PM $ 0.0₈252
-0.16%
$ 1.06 million $ 55,310
Jan 1, 6 PM $ 0.0₈253
-0.08%
$ 1.06 million $ 55,535
Jan 1, 5 PM $ 0.0₈25
+0.89%
$ 1.05 million $ 55,864
Jan 1, 4 PM $ 0.0₈248
-0.48%
$ 1.04 million $ 55,877
Jan 1, 3 PM $ 0.0₈249
+0.20%
$ 1.05 million $ 56,032
Jan 1, 2 PM $ 0.0₈249
-0.12%
$ 1.05 million $ 55,465
Jan 1, 1 PM $ 0.0₈249
+0.20%
$ 1.05 million $ 54,948
Jan 1, 12 PM $ 0.0₈249
+0.24%
$ 1.05 million $ 55,190
Jan 1, 11 AM $ 0.0₈248
-0.44%
$ 1.04 million $ 55,347
Jan 1, 10 AM $ 0.0₈25
+0.24%
$ 1.05 million $ 54,943
Jan 1, 9 AM $ 0.0₈25
+1.21%
$ 1.05 million $ 54,924
Jan 1, 8 AM $ 0.0₈253
-0.16%
$ 1.06 million $ 54,283
Jan 1, 7 AM $ 0.0₈254
+0.12%
$ 1.07 million $ 54,711
Jan 1, 6 AM $ 0.0₈254
+0.12%
$ 1.07 million $ 54,349
Jan 1, 5 AM $ 0.0₈254
+0.04%
$ 1.07 million $ 54,832
Jan 1, 4 AM $ 0.0₈254
+0.04%
$ 1.07 million $ 54,550
Jan 1, 3 AM $ 0.0₈254
+2.50%
$ 1.07 million $ 54,756
Jan 1, 2 AM $ 0.0₈247
+0.00%
$ 1.03 million $ 54,986
Jan 1, 1 AM $ 0.0₈246
+0.12%
$ 1.04 million $ 54,335
Jan 1, 12 AM $ 0.0₈247
+0.90%
$ 1.04 million $ 54,441
Dec 31, 11 PM $ 0.0₈246
-0.49%
$ 1.04 million $ 54,276
Dec 31, 10 PM $ 0.0₈247
-1.32%
$ 1.04 million $ 54,301
Dec 31, 9 PM $ 0.0₈25
-0.44%
$ 1.05 million $ 54,441
Dec 31, 8 PM $ 0.0₈251
+0.00%
$ 1.06 million $ 54,660
Dec 31, 7 PM $ 0.0₈251
+0.28%
$ 1.05 million $ 54,481
Dec 31, 6 PM $ 0.0₈25
-0.28%
$ 1.05 million $ 54,286
Dec 31, 5 PM $ 0.0₈25
+0.12%
$ 1.05 million $ 54,924
Dec 31, 4 PM $ 0.0₈25
+0.08%
$ 1.05 million $ 54,933
Dec 31, 3 PM $ 0.0₈25
-0.08%
$ 1.05 million $ 54,551
Dec 31, 2 PM $ 0.0₈251
+0.00%
$ 1.05 million $ 55,642
Dec 31, 1 PM $ 0.0₈251
+0.28%
$ 1.06 million $ 55,958
Dec 31, 12 PM $ 0.0₈25
-0.32%
$ 1.05 million $ 55,545
Dec 31, 11 AM $ 0.0₈251
+0.52%
$ 1.05 million $ 55,336
Dec 31, 10 AM $ 0.0₈249
+1.30%
$ 1.05 million $ 55,664
Dec 31, 9 AM $ 0.0₈246
+0.08%
$ 1.04 million $ 54,840
Dec 31, 8 AM $ 0.0₈246
-2.46%
$ 1.04 million $ 55,435
Dec 31, 7 AM $ 0.0₈253
-0.47%
$ 1.07 million $ 54,798
Dec 31, 6 AM $ 0.0₈253
+1.16%
$ 1.07 million $ 54,820
Dec 31, 5 AM $ 0.0₈251
-0.55%
$ 1.06 million $ 54,439
Dec 31, 4 AM $ 0.0₈251
-1.88%
$ 1.06 million $ 54,053
Dec 31, 3 AM $ 0.0₈256
+0.47%
$ 1.08 million $ 54,017
Dec 31, 2 AM $ 0.0₈252
-0.43%
$ 1.06 million $ 53,840
Dec 31, 1 AM $ 0.0₈252
-1.48%
$ 1.06 million $ 54,388