POOH Historical Data

POOH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₈264
+0.11%
$ -- $ 55,690
Jan 4, 2 AM $ 0.0₈264
-0.53%
$ -- $ 56,197
Jan 4, 1 AM $ 0.0₈265
+0.57%
$ 1.11 million $ 56,045
Jan 4, 12 AM $ 0.0₈263
-0.11%
$ -- $ 56,621
Jan 3, 11 PM $ 0.0₈263
-0.15%
$ 1.11 million $ 56,813
Jan 3, 10 PM $ 0.0₈264
-0.11%
$ 1.11 million $ 56,870
Jan 3, 9 PM $ 0.0₈263
-0.04%
$ 1.11 million $ 57,471
Jan 3, 8 PM $ 0.0₈264
+0.46%
$ 1.11 million $ 57,968
Jan 3, 7 PM $ 0.0₈263
+0.19%
$ 1.11 million $ 57,738
Jan 3, 6 PM $ 0.0₈262
+1.70%
$ 1.1 million $ 56,824
Jan 3, 5 PM $ 0.0₈258
+0.00%
$ 1.08 million $ 57,059
Jan 3, 4 PM $ 0.0₈258
+0.00%
$ 1.09 million $ 56,740
Jan 3, 3 PM $ 0.0₈258
+0.08%
$ 1.09 million $ 57,143
Jan 3, 2 PM $ 0.0₈261
-1.02%
$ 1.1 million $ 57,119
Jan 3, 1 PM $ 0.0₈26
-0.08%
$ 1.1 million $ 56,834
Jan 3, 12 PM $ 0.0₈262
-0.64%
$ 1.1 million $ 56,104
Jan 3, 11 AM $ 0.0₈263
+0.23%
$ 1.11 million $ 56,587
Jan 3, 10 AM $ 0.0₈263
+0.19%
$ 1.11 million $ 56,113
Jan 3, 9 AM $ 0.0₈263
+0.11%
$ 1.11 million $ 55,705
Jan 3, 8 AM $ 0.0₈262
-0.61%
$ 1.1 million $ 55,995
Jan 3, 7 AM $ 0.0₈263
+0.69%
$ 1.11 million $ 54,982
Jan 3, 6 AM $ 0.0₈262
-0.34%
$ 1.1 million $ 54,530
Jan 3, 5 AM $ 0.0₈263
+0.00%
$ 1.11 million $ 54,895
Jan 3, 4 AM $ 0.0₈263
+0.57%
$ 1.11 million $ 55,381
Jan 3, 3 AM $ 0.0₈261
-0.04%
$ 1.1 million $ 55,346
Jan 3, 2 AM $ 0.0₈262
-0.68%
$ 1.1 million $ 55,102
Jan 3, 1 AM $ 0.0₈262
+0.15%
$ 1.1 million $ 55,122
Jan 3, 12 AM $ 0.0₈263
+0.46%
$ 1.1 million $ 55,353
Jan 2, 11 PM $ 0.0₈263
+0.69%
$ 1.11 million $ 55,216
Jan 2, 10 PM $ 0.0₈261
-0.72%
$ 1.1 million $ 54,935
Jan 2, 9 PM $ 0.0₈263
+0.61%
$ 1.11 million $ 54,288
Jan 2, 8 PM $ 0.0₈261
-0.65%
$ 1.1 million $ 54,146
Jan 2, 7 PM $ 0.0₈264
+1.23%
$ 1.11 million $ 54,430
Jan 2, 6 PM $ 0.0₈261
-0.50%
$ 1.1 million $ 54,326
Jan 2, 5 PM $ 0.0₈261
-1.06%
$ 1.1 million $ 53,444
Jan 2, 4 PM $ 0.0₈263
+2.30%
$ 1.1 million $ 53,530
Jan 2, 3 PM $ 0.0₈257
-2.54%
$ 1.08 million $ 53,459
Jan 2, 2 PM $ 0.0₈263
+3.78%
$ 1.11 million $ 53,519
Jan 2, 1 PM $ 0.0₈254
-0.43%
$ 1.07 million $ 53,807
Jan 2, 12 PM $ 0.0₈254
-0.12%
$ 1.07 million $ 53,914
Jan 2, 11 AM $ 0.0₈254
-0.82%
$ 1.07 million $ 53,895
Jan 2, 10 AM $ 0.0₈256
+0.08%
$ 1.08 million $ 53,978
Jan 2, 9 AM $ 0.0₈254
+0.08%
$ 1.07 million $ 54,895
Jan 2, 8 AM $ 0.0₈255
+0.24%
$ 1.07 million $ 55,022
Jan 2, 7 AM $ 0.0₈254
+0.59%
$ 1.07 million $ 55,650
Jan 2, 6 AM $ 0.0₈253
+0.12%
$ 1.06 million $ 56,036
Jan 2, 5 AM $ 0.0₈252
+0.40%
$ 1.06 million $ 55,866
Jan 2, 4 AM $ 0.0₈252
-0.28%
$ 1.06 million $ 56,162
Jan 2, 3 AM $ 0.0₈253
-0.12%
$ 1.06 million $ 55,677
Jan 2, 2 AM $ 0.0₈252
+0.52%
$ 1.06 million $ 55,678