POOH Historical Data

POOH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₈27
+0.00%
$ 1.14 million $ 54,316
Jan 6, 3 AM $ 0.0₈27
-1.60%
$ 1.14 million $ 53,693
Jan 6, 2 AM $ 0.0₈274
+0.59%
$ 1.15 million $ 53,324
Jan 6, 1 AM $ 0.0₈274
+1.22%
$ 1.15 million $ 54,034
Jan 6, 12 AM $ 0.0₈271
-1.24%
$ 1.14 million $ 55,458
Jan 5, 11 PM $ 0.0₈275
+0.51%
$ 1.16 million $ 55,694
Jan 5, 10 PM $ 0.0₈274
+0.07%
$ 1.15 million $ 55,434
Jan 5, 9 PM $ 0.0₈274
-0.11%
$ 1.15 million $ 55,386
Jan 5, 8 PM $ 0.0₈274
+0.88%
$ 1.15 million $ 54,903
Jan 5, 7 PM $ 0.0₈271
-0.15%
$ 1.14 million $ 55,551
Jan 5, 6 PM $ 0.0₈27
+0.60%
$ 1.14 million $ 55,508
Jan 5, 5 PM $ 0.0₈268
-0.74%
$ 1.13 million $ 55,052
Jan 5, 4 PM $ 0.0₈27
+0.48%
$ 1.14 million $ 55,592
Jan 5, 3 PM $ 0.0₈268
+0.64%
$ 1.13 million $ 55,894
Jan 5, 2 PM $ 0.0₈267
-0.71%
$ 1.12 million $ 55,741
Jan 5, 1 PM $ 0.0₈269
+0.98%
$ 1.13 million $ 56,378
Jan 5, 12 PM $ 0.0₈266
+0.15%
$ 1.12 million $ 56,320
Jan 5, 11 AM $ 0.0₈265
+0.68%
$ 1.12 million $ 56,768
Jan 5, 10 AM $ 0.0₈264
-0.38%
$ 1.11 million $ 56,426
Jan 5, 9 AM $ 0.0₈265
-0.41%
$ 1.11 million $ 56,557
Jan 5, 8 AM $ 0.0₈265
-0.30%
$ 1.12 million $ 56,742
Jan 5, 7 AM $ 0.0₈266
+0.61%
$ 1.12 million $ 56,905
Jan 5, 6 AM $ 0.0₈264
-0.15%
$ 1.11 million $ 57,121
Jan 5, 5 AM $ 0.0₈267
+0.11%
$ 1.12 million $ 56,918
Jan 5, 4 AM $ 0.0₈265
-0.71%
$ 1.11 million $ 56,267
Jan 5, 3 AM $ 0.0₈268
+0.11%
$ 1.13 million $ 56,207
Jan 5, 2 AM $ 0.0₈269
+0.04%
$ 1.13 million $ 56,335
Jan 5, 1 AM $ 0.0₈269
+0.98%
$ 1.13 million $ 56,108
Jan 5, 12 AM $ 0.0₈267
+1.14%
$ 1.12 million $ 54,588
Jan 4, 11 PM $ 0.0₈264
+0.27%
$ 1.11 million $ 54,206
Jan 4, 10 PM $ 0.0₈264
-0.12%
$ 1.11 million $ 54,342
Jan 4, 9 PM $ 0.0₈265
+0.87%
$ 1.12 million $ 54,342
Jan 4, 8 PM $ 0.0₈263
+0.96%
$ 1.11 million $ 54,572
Jan 4, 7 PM $ 0.0₈261
-0.46%
$ 1.1 million $ 54,677
Jan 4, 6 PM $ 0.0₈262
-0.08%
$ 1.1 million $ 55,561
Jan 4, 5 PM $ 0.0₈263
+0.19%
$ 1.1 million $ 56,120
Jan 4, 4 PM $ 0.0₈263
+0.23%
$ 1.1 million $ 56,064
Jan 4, 3 PM $ 0.0₈262
+0.08%
$ 1.1 million $ 55,283
Jan 4, 2 PM $ 0.0₈262
-0.61%
$ 1.1 million $ 55,749
Jan 4, 1 PM $ 0.0₈263
+0.19%
$ 1.11 million $ 55,439
Jan 4, 12 PM $ 0.0₈263
-0.30%
$ 1.11 million $ 56,029
Jan 4, 11 AM $ 0.0₈264
+0.96%
$ 1.11 million $ 55,179
Jan 4, 10 AM $ 0.0₈261
-0.72%
$ 1.1 million $ 55,549
Jan 4, 9 AM $ 0.0₈262
-1.05%
$ 1.1 million $ 55,631
Jan 4, 8 AM $ 0.0₈262
+0.38%
$ 1.1 million $ 55,618
Jan 4, 7 AM $ 0.0₈261
+0.23%
$ 1.1 million $ 55,666
Jan 4, 6 AM $ 0.0₈264
+0.65%
$ 1.11 million $ 55,622
Jan 4, 5 AM $ 0.0₈262
-0.08%
$ -- $ 55,145
Jan 4, 4 AM $ 0.0₈262
-0.90%
$ -- $ 55,339
Jan 4, 3 AM $ 0.0₈264
+0.11%
$ -- $ 55,690