POOH Historical Data

POOH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₈255
+0.28%
$ 1.07 million $ 51,847
Jan 14, 6 AM $ 0.0₈254
+0.75%
$ 1.07 million $ 52,525
Jan 14, 5 AM $ 0.0₈253
-0.20%
$ 1.06 million $ 52,509
Jan 14, 4 AM $ 0.0₈253
-0.12%
$ 1.06 million $ 51,659
Jan 14, 3 AM $ 0.0₈253
+0.00%
$ 1.07 million $ 52,173
Jan 14, 2 AM $ 0.0₈253
+0.24%
$ 1.07 million $ 52,410
Jan 14, 1 AM $ 0.0₈253
-0.20%
$ 1.06 million $ 52,908
Jan 14, 12 AM $ 0.0₈254
+0.16%
$ 1.07 million $ 52,645
Jan 13, 11 PM $ 0.0₈255
+0.28%
$ 1.07 million $ 52,296
Jan 13, 10 PM $ 0.0₈254
+3.79%
$ 1.07 million $ 52,408
Jan 13, 9 PM $ 0.0₈245
-0.85%
$ 1.03 million $ 52,012
Jan 13, 8 PM $ 0.0₈247
+0.20%
$ 1.04 million $ 52,339
Jan 13, 7 PM $ 0.0₈247
+0.16%
$ 1.04 million $ 52,573
Jan 13, 6 PM $ 0.0₈247
+1.31%
$ 1.04 million $ 52,403
Jan 13, 5 PM $ 0.0₈243
-0.61%
$ 1.02 million $ 53,031
Jan 13, 4 PM $ 0.0₈246
-0.32%
$ 1.04 million $ 53,239
Jan 13, 3 PM $ 0.0₈247
+1.31%
$ 1.04 million $ 53,842
Jan 13, 2 PM $ 0.0₈242
+0.96%
$ 1.02 million $ 54,695
Jan 13, 1 PM $ 0.0₈24
-1.03%
$ 1.01 million $ 55,210
Jan 13, 12 PM $ 0.0₈241
+0.38%
$ 1.01 million $ 55,932
Jan 13, 11 AM $ 0.0₈241
+0.75%
$ 1.01 million $ 56,123
Jan 13, 10 AM $ 0.0₈24
-0.91%
$ 1.01 million $ 55,884
Jan 13, 9 AM $ 0.0₈242
-0.70%
$ 1.02 million $ 56,222
Jan 13, 8 AM $ 0.0₈244
+1.62%
$ 1.02 million $ 55,503
Jan 13, 7 AM $ 0.0₈241
-0.41%
$ 1.01 million $ 55,093
Jan 13, 6 AM $ 0.0₈242
-0.66%
$ 1.02 million $ 55,398
Jan 13, 5 AM $ 0.0₈243
+1.76%
$ 1.02 million $ 55,439
Jan 13, 4 AM $ 0.0₈239
-0.42%
$ 1.01 million $ 56,518
Jan 13, 3 AM $ 0.0₈24
-0.54%
$ 1.01 million $ 56,346
Jan 13, 2 AM $ 0.0₈241
+1.22%
$ 1.01 million $ 56,341
Jan 13, 1 AM $ 0.0₈238
-1.17%
$ 1.01 million $ 55,868
Jan 13, 12 AM $ 0.0₈241
+1.39%
$ 1.01 million $ 56,011
Jan 12, 11 PM $ 0.0₈238
-0.50%
$ 999,980 $ 56,837
Jan 12, 10 PM $ 0.0₈239
+0.25%
$ 1.01 million $ 57,129
Jan 12, 9 PM $ 0.0₈238
-0.08%
$ 1 million $ 57,947
Jan 12, 8 PM $ 0.0₈238
-1.04%
$ 1 million $ 57,636
Jan 12, 7 PM $ 0.0₈242
+0.71%
$ 1.02 million $ 57,006
Jan 12, 6 PM $ 0.0₈241
+0.80%
$ 1.01 million $ 57,065
Jan 12, 5 PM $ 0.0₈24
+0.80%
$ 1.01 million $ 56,708
Jan 12, 4 PM $ 0.0₈238
-0.92%
$ 1 million $ 55,898
Jan 12, 3 PM $ 0.0₈241
+1.09%
$ 1.01 million $ 56,330
Jan 12, 2 PM $ 0.0₈239
-0.12%
$ 1 million $ 55,968
Jan 12, 1 PM $ 0.0₈238
-1.29%
$ 999,559 $ 55,524
Jan 12, 12 PM $ 0.0₈241
+0.38%
$ 1.01 million $ 55,144
Jan 12, 11 AM $ 0.0₈241
+1.09%
$ 1.01 million $ 54,926
Jan 12, 10 AM $ 0.0₈238
-0.71%
$ 1 million $ 55,686
Jan 12, 9 AM $ 0.0₈242
+0.67%
$ 1.02 million $ 55,341
Jan 12, 8 AM $ 0.0₈239
-1.04%
$ 1 million $ 55,920
Jan 12, 7 AM $ 0.0₈242
-0.53%
$ 1.02 million $ 55,853
Jan 12, 6 AM $ 0.0₈243
+0.25%
$ 1.02 million $ 55,916