POOH Historical Data

POOH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₈253
+0.20%
$ 1.06 million $ 55,228
Jan 16, 7 AM $ 0.0₈252
-0.32%
$ 1.06 million $ 55,605
Jan 16, 6 AM $ 0.0₈253
-0.08%
$ 1.06 million $ 55,377
Jan 16, 5 AM $ 0.0₈254
+1.04%
$ 1.07 million $ 54,987
Jan 16, 4 AM $ 0.0₈251
+0.00%
$ 1.05 million $ 54,477
Jan 16, 3 AM $ 0.0₈251
-1.10%
$ 1.06 million $ 53,620
Jan 16, 2 AM $ 0.0₈253
+0.40%
$ 1.06 million $ 54,032
Jan 16, 1 AM $ 0.0₈252
-0.08%
$ 1.06 million $ 54,704
Jan 16, 12 AM $ 0.0₈252
-0.55%
$ 1.06 million $ 55,074
Jan 15, 11 PM $ 0.0₈254
+0.16%
$ 1.07 million $ 55,344
Jan 15, 10 PM $ 0.0₈253
+0.12%
$ 1.07 million $ 55,731
Jan 15, 9 PM $ 0.0₈254
+0.92%
$ 1.07 million $ 55,686
Jan 15, 8 PM $ 0.0₈253
+0.08%
$ 1.06 million $ 55,532
Jan 15, 7 PM $ 0.0₈254
+0.55%
$ 1.07 million $ 54,979
Jan 15, 6 PM $ 0.0₈252
-0.94%
$ 1.06 million $ 55,072
Jan 15, 5 PM $ 0.0₈255
-0.78%
$ 1.07 million $ 54,959
Jan 15, 4 PM $ 0.0₈257
-0.04%
$ 1.08 million $ 55,024
Jan 15, 3 PM $ 0.0₈256
+0.08%
$ 1.08 million $ 54,451
Jan 15, 2 PM $ 0.0₈256
-0.27%
$ 1.08 million $ 54,659
Jan 15, 1 PM $ 0.0₈257
-0.12%
$ 1.08 million $ 54,850
Jan 15, 12 PM $ 0.0₈257
+0.19%
$ 1.08 million $ 55,692
Jan 15, 11 AM $ 0.0₈257
-0.39%
$ 1.08 million $ 54,976
Jan 15, 10 AM $ 0.0₈258
+0.12%
$ 1.09 million $ 54,848
Jan 15, 9 AM $ 0.0₈258
+0.78%
$ 1.08 million $ 54,799
Jan 15, 8 AM $ 0.0₈256
+0.27%
$ 1.08 million $ 54,967
Jan 15, 7 AM $ 0.0₈257
+0.94%
$ 1.08 million $ 55,070
Jan 15, 6 AM $ 0.0₈254
-0.39%
$ 1.07 million $ 55,251
Jan 15, 5 AM $ 0.0₈255
+0.39%
$ 1.08 million $ 55,047
Jan 15, 4 AM $ 0.0₈254
+0.51%
$ 1.07 million $ 55,799
Jan 15, 3 AM $ 0.0₈253
-1.02%
$ 1.07 million $ 56,093
Jan 15, 2 AM $ 0.0₈256
+0.43%
$ 1.08 million $ 55,467
Jan 15, 1 AM $ 0.0₈254
-0.55%
$ 1.07 million $ 54,885
Jan 15, 12 AM $ 0.0₈254
-1.28%
$ 1.07 million $ 54,816
Jan 14, 11 PM $ 0.0₈257
+0.67%
$ 1.09 million $ 54,696
Jan 14, 10 PM $ 0.0₈255
-0.74%
$ 1.07 million $ 53,991
Jan 14, 9 PM $ 0.0₈258
-0.46%
$ 1.08 million $ 53,958
Jan 14, 8 PM $ 0.0₈26
+0.54%
$ 1.1 million $ 53,692
Jan 14, 7 PM $ 0.0₈259
+1.33%
$ 1.09 million $ 53,844
Jan 14, 6 PM $ 0.0₈256
-0.66%
$ 1.08 million $ 53,671
Jan 14, 5 PM $ 0.0₈258
-0.12%
$ 1.08 million $ 53,428
Jan 14, 4 PM $ 0.0₈258
+0.08%
$ 1.09 million $ 53,548
Jan 14, 3 PM $ 0.0₈258
-0.03%
$ 1.08 million $ 53,387
Jan 14, 2 PM $ 0.0₈258
+1.57%
$ 1.08 million $ 52,773
Jan 14, 1 PM $ 0.0₈254
+0.12%
$ 1.07 million $ 52,487
Jan 14, 12 PM $ 0.0₈253
+0.16%
$ 1.07 million $ 51,579
Jan 14, 11 AM $ 0.0₈253
-0.08%
$ 1.06 million $ 51,978
Jan 14, 10 AM $ 0.0₈254
-0.24%
$ 1.07 million $ 51,500
Jan 14, 9 AM $ 0.0₈255
+0.00%
$ 1.07 million $ 51,670
Jan 14, 8 AM $ 0.0₈254
-0.28%
$ 1.07 million $ 52,030
Jan 14, 7 AM $ 0.0₈255
+0.28%
$ 1.07 million $ 51,847