POOH Historical Data

POOH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₈235
-0.13%
$ 991,145 $ 54,755
Jan 20, 9 AM $ 0.0₈235
-0.55%
$ 990,304 $ 55,207
Jan 20, 8 AM $ 0.0₈237
-0.71%
$ 997,873 $ 54,137
Jan 20, 7 AM $ 0.0₈239
+0.13%
$ 1.01 million $ 54,080
Jan 20, 6 AM $ 0.0₈239
-0.83%
$ 1 million $ 53,956
Jan 20, 5 AM $ 0.0₈239
-0.83%
$ 1.01 million $ 54,407
Jan 20, 4 AM $ 0.0₈241
+0.17%
$ 1.02 million $ 54,189
Jan 20, 3 AM $ 0.0₈243
+0.58%
$ 1.02 million $ 54,377
Jan 20, 2 AM $ 0.0₈241
-0.41%
$ 1.02 million $ 53,619
Jan 20, 1 AM $ 0.0₈241
-0.78%
$ 1.01 million $ 53,277
Jan 20, 12 AM $ 0.0₈242
-0.37%
$ 1.02 million $ 52,963
Jan 19, 11 PM $ 0.0₈241
-0.04%
$ 1.02 million $ 53,168
Jan 19, 10 PM $ 0.0₈241
-0.12%
$ 1.02 million $ 53,545
Jan 19, 9 PM $ 0.0₈242
+0.04%
$ 1.02 million $ 54,247
Jan 19, 8 PM $ 0.0₈243
+0.83%
$ 1.02 million $ 54,364
Jan 19, 7 PM $ 0.0₈241
-0.74%
$ 1.01 million $ 53,987
Jan 19, 6 PM $ 0.0₈243
+0.00%
$ 1.02 million $ 54,402
Jan 19, 5 PM $ 0.0₈243
+0.00%
$ 1.02 million $ 54,655
Jan 19, 4 PM $ 0.0₈243
+0.70%
$ 1.02 million $ 54,012
Jan 19, 3 PM $ 0.0₈241
+0.08%
$ 1.02 million $ 54,404
Jan 19, 2 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 54,500
Jan 19, 1 PM $ 0.0₈24
-0.54%
$ 1.01 million $ 55,187
Jan 19, 12 PM $ 0.0₈241
-0.04%
$ 1.02 million $ 55,659
Jan 19, 11 AM $ 0.0₈241
-0.25%
$ 1.01 million $ 55,141
Jan 19, 10 AM $ 0.0₈241
+0.21%
$ 1.02 million $ 54,144
Jan 19, 9 AM $ 0.0₈241
-0.74%
$ 1.01 million $ 54,425
Jan 19, 8 AM $ 0.0₈243
+0.33%
$ 1.02 million $ 55,254
Jan 19, 7 AM $ 0.0₈24
-0.87%
$ 1.01 million $ 55,102
Jan 19, 6 AM $ 0.0₈241
+0.29%
$ 1.01 million $ 55,007
Jan 19, 5 AM $ 0.0₈24
-0.95%
$ 1.01 million $ 54,631
Jan 19, 4 AM $ 0.0₈241
+0.00%
$ 1.02 million $ 54,918
Jan 19, 3 AM $ 0.0₈241
+0.04%
$ 1.01 million $ 54,572
Jan 19, 2 AM $ 0.0₈24
-0.33%
$ 1.01 million $ 54,654
Jan 19, 1 AM $ 0.0₈241
+0.50%
$ 1.01 million $ 54,631
Jan 19, 12 AM $ 0.0₈243
-2.64%
$ 1.02 million $ 55,079
Jan 18, 11 PM $ 0.0₈249
-1.19%
$ 1.05 million $ 54,769
Jan 18, 10 PM $ 0.0₈252
+0.24%
$ 1.06 million $ 54,374
Jan 18, 9 PM $ 0.0₈252
-0.12%
$ 1.06 million $ 54,086
Jan 18, 8 PM $ 0.0₈252
+0.12%
$ 1.06 million $ 54,218
Jan 18, 7 PM $ 0.0₈252
+0.12%
$ 1.06 million $ 54,595
Jan 18, 6 PM $ 0.0₈252
-0.90%
$ 1.06 million $ 53,920
Jan 18, 5 PM $ 0.0₈254
-0.24%
$ 1.07 million $ 54,319
Jan 18, 4 PM $ 0.0₈255
-1.24%
$ 1.07 million $ 54,902
Jan 18, 3 PM $ 0.0₈258
-0.27%
$ 1.08 million $ 54,365
Jan 18, 2 PM $ 0.0₈258
+1.06%
$ 1.09 million $ 54,517
Jan 18, 1 PM $ 0.0₈257
+0.31%
$ 1.08 million $ 54,189
Jan 18, 12 PM $ 0.0₈256
-0.23%
$ 1.08 million $ 54,287
Jan 18, 11 AM $ 0.0₈257
+1.62%
$ 1.08 million $ 53,861
Jan 18, 10 AM $ 0.0₈255
+1.63%
$ 1.07 million $ 53,899
Jan 18, 9 AM $ 0.0₈253
-0.04%
$ 1.07 million $ 53,176