POOH Historical Data

POOH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₈225
-1.27%
$ 946,570 $ 55,265
Jan 22, 10 AM $ 0.0₈228
-0.35%
$ 960,027 $ 54,792
Jan 22, 9 AM $ 0.0₈229
+0.48%
$ 963,391 $ 54,951
Jan 22, 8 AM $ 0.0₈228
-0.26%
$ 958,765 $ 54,750
Jan 22, 7 AM $ 0.0₈228
+1.47%
$ 959,606 $ 54,799
Jan 22, 6 AM $ 0.0₈226
-1.35%
$ 949,093 $ 54,980
Jan 22, 5 AM $ 0.0₈225
-0.22%
$ 948,252 $ 55,711
Jan 22, 4 AM $ 0.0₈228
+0.71%
$ 957,503 $ 56,601
Jan 22, 3 AM $ 0.0₈228
-0.09%
$ 959,606 $ 55,700
Jan 22, 2 AM $ 0.0₈229
+0.35%
$ 961,288 $ 54,885
Jan 22, 1 AM $ 0.0₈228
+0.93%
$ 957,924 $ 54,877
Jan 22, 12 AM $ 0.0₈226
+0.44%
$ 947,832 $ 55,075
Jan 21, 11 PM $ 0.0₈226
+0.44%
$ 949,934 $ 55,262
Jan 21, 10 PM $ 0.0₈225
-1.53%
$ 948,252 $ 55,070
Jan 21, 9 PM $ 0.0₈229
+0.00%
$ 964,232 $ 55,080
Jan 21, 8 PM $ 0.0₈228
+0.48%
$ 963,811 $ 55,284
Jan 21, 7 PM $ 0.0₈227
+3.94%
$ 955,821 $ 55,419
Jan 21, 6 PM $ 0.0₈219
+0.05%
$ 920,049 $ 55,975
Jan 21, 5 PM $ 0.0₈219
+0.09%
$ 921,311 $ 55,836
Jan 21, 4 PM $ 0.0₈219
-2.41%
$ 920,497 $ 56,635
Jan 21, 3 PM $ 0.0₈225
+0.04%
$ 944,467 $ 56,018
Jan 21, 2 PM $ 0.0₈224
+1.77%
$ 943,206 $ 55,424
Jan 21, 1 PM $ 0.0₈221
-0.76%
$ 929,725 $ 56,278
Jan 21, 12 PM $ 0.0₈223
+0.23%
$ 936,035 $ 55,983
Jan 21, 11 AM $ 0.0₈223
-0.63%
$ 935,615 $ 56,079
Jan 21, 10 AM $ 0.0₈223
-0.45%
$ 939,841 $ 56,054
Jan 21, 9 AM $ 0.0₈224
+0.00%
$ 946,570 $ 55,959
Jan 21, 8 AM $ 0.0₈224
+0.27%
$ 943,205 $ 56,622
Jan 21, 7 AM $ 0.0₈224
-0.80%
$ 939,000 $ 56,861
Jan 21, 6 AM $ 0.0₈225
+0.31%
$ 947,831 $ 56,657
Jan 21, 5 AM $ 0.0₈225
+0.22%
$ 946,990 $ 55,772
Jan 21, 4 AM $ 0.0₈225
-0.09%
$ 944,467 $ 55,397
Jan 21, 3 AM $ 0.0₈225
+0.45%
$ 941,103 $ 55,540
Jan 21, 2 AM $ 0.0₈224
-0.18%
$ 943,626 $ 56,285
Jan 21, 1 AM $ 0.0₈224
-0.04%
$ 941,944 $ 56,452
Jan 21, 12 AM $ 0.0₈225
+0.67%
$ 944,888 $ 55,904
Jan 20, 11 PM $ 0.0₈223
+0.14%
$ 941,103 $ 55,722
Jan 20, 10 PM $ 0.0₈223
-1.37%
$ 936,877 $ 56,063
Jan 20, 9 PM $ 0.0₈226
+0.13%
$ 950,775 $ 55,603
Jan 20, 8 PM $ 0.0₈225
+0.00%
$ 947,831 $ 55,362
Jan 20, 7 PM $ 0.0₈227
+0.13%
$ 954,560 $ 55,206
Jan 20, 6 PM $ 0.0₈227
-0.13%
$ 952,878 $ 54,945
Jan 20, 5 PM $ 0.0₈225
-1.96%
$ 948,252 $ 54,716
Jan 20, 4 PM $ 0.0₈23
-0.17%
$ 967,596 $ 54,096
Jan 20, 3 PM $ 0.0₈23
-0.86%
$ 967,596 $ 54,268
Jan 20, 2 PM $ 0.0₈232
-0.60%
$ 975,165 $ 54,209
Jan 20, 1 PM $ 0.0₈233
-0.60%
$ 981,052 $ 53,507
Jan 20, 12 PM $ 0.0₈235
+0.17%
$ 989,463 $ 53,474
Jan 20, 11 AM $ 0.0₈235
-0.38%
$ 987,360 $ 53,641
Jan 20, 10 AM $ 0.0₈235
-0.13%
$ 991,145 $ 54,755